Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.855 7.977 7.798 7.906 17,459,250 +0.02(+0.27%)
Apr 29, 2003 7.885 7.918 7.777 7.885 12,358,054 +0.03(+0.42%)
Apr 28, 2003 7.782 7.905 7.778 7.852 12,332,722 +0.08(+1.08%)
Apr 25, 2003 7.823 7.855 7.708 7.769 9,480,887 -0.03(-0.34%)
Apr 24, 2003 7.823 7.901 7.711 7.795 11,859,044 -0.10(-1.22%)
Apr 23, 2003 7.823 7.901 7.805 7.891 12,849,739 +0.06(+0.71%)
Apr 22, 2003 7.675 7.870 7.637 7.836 14,069,033 +0.14(+1.87%)
Apr 21, 2003 7.814 7.847 7.667 7.692 13,780,920 -0.09(-1.16%)
Apr 17, 2003 7.692 7.782 7.651 7.782 12,577,802 +0.12(+1.63%)
Apr 16, 2003 7.795 7.798 7.623 7.657 13,663,721 -0.12(-1.50%)
Apr 15, 2003 7.618 7.787 7.618 7.773 17,956,428 +0.11(+1.39%)
Apr 14, 2003 7.634 7.667 7.554 7.667 14,735,601 +0.09(+1.21%)
Apr 11, 2003 7.700 7.741 7.551 7.575 17,383,560 -0.11(-1.43%)
Apr 10, 2003 7.598 7.696 7.598 7.685 12,740,476 +0.09(+1.14%)
Apr 09, 2003 7.639 7.731 7.593 7.598 23,880,458 -0.18(-2.25%)
Apr 08, 2003 7.672 7.813 7.636 7.773 11,901,773 +0.10(+1.32%)
Apr 07, 2003 7.855 7.882 7.670 7.672 12,299,760 -0.04(-0.53%)
Apr 04, 2003 7.700 7.741 7.659 7.713 10,309,518 +0.05(+0.60%)
Apr 03, 2003 7.772 7.773 7.641 7.667 15,025,546 -0.09(-1.12%)
Apr 02, 2003 7.700 7.790 7.664 7.754 14,721,867 +0.17(+2.22%)
Apr 01, 2003 7.397 7.601 7.374 7.585 18,931,864 +0.21(+2.91%)
Mar 31, 2003 7.372 7.429 7.348 7.370 15,708,594 -0.11(-1.49%)
Mar 28, 2003 7.465 7.497 7.405 7.482 12,093,441 +0.02(+0.22%)
Mar 27, 2003 7.520 7.529 7.408 7.465 13,182,108 -0.05(-0.72%)
Mar 26, 2003 7.634 7.642 7.488 7.520 13,844,097 -0.09(-1.21%)
Mar 25, 2003 7.506 7.656 7.479 7.611 14,367,829 +0.12(+1.55%)
Mar 24, 2003 7.634 7.654 7.475 7.495 13,484,566 -0.25(-3.20%)
Mar 21, 2003 7.675 7.749 7.601 7.742 25,886,570 +0.07(+0.88%)
Mar 20, 2003 7.713 7.731 7.536 7.675 18,508,240 -0.04(-0.49%)
Mar 19, 2003 7.647 7.741 7.611 7.713 15,322,205 +0.07(+0.86%)
Mar 18, 2003 7.696 7.723 7.560 7.647 15,215,993 -0.03(-0.36%)
Mar 17, 2003 7.495 7.675 7.429 7.675 19,139,404 +0.18(+2.40%)
Mar 14, 2003 7.510 7.544 7.429 7.495 15,005,402 +0.00(+0.00%)
Mar 13, 2003 7.380 7.508 7.323 7.495 18,641,308 +0.26(+3.62%)
Mar 12, 2003 7.234 7.305 7.089 7.233 23,356,114 -0.03(-0.43%)
Mar 11, 2003 7.282 7.380 7.236 7.264 22,789,044 +0.01(+0.16%)
Mar 10, 2003 7.407 7.429 7.233 7.253 13,698,209 -0.21(-2.81%)
Mar 07, 2003 7.379 7.503 7.284 7.462 14,277,488 +0.09(+1.15%)
Mar 06, 2003 7.415 7.493 7.366 7.377 12,217,965 -0.10(-1.34%)
Mar 05, 2003 7.348 7.495 7.343 7.477 14,317,470 +0.10(+1.42%)
Mar 04, 2003 7.451 7.462 7.372 7.372 12,018,056 -0.06(-0.77%)
Mar 03, 2003 7.513 7.577 7.402 7.429 14,747,199 +0.00(+0.00%)
Feb 28, 2003 7.465 7.533 7.402 7.429 12,676,993 -0.02(-0.26%)
Feb 27, 2003 7.408 7.552 7.362 7.449 15,056,676 +0.06(+0.87%)
Feb 26, 2003 7.457 7.469 7.336 7.385 15,526,997 -0.08(-1.12%)
Feb 25, 2003 7.359 7.479 7.266 7.469 17,341,746 +0.06(+0.77%)
Feb 24, 2003 7.528 7.564 7.388 7.411 17,932,928 -0.19(-2.54%)
Feb 21, 2003 7.610 7.698 7.511 7.605 12,322,040 +0.06(+0.74%)
Feb 20, 2003 7.605 7.626 7.513 7.549 11,185,762 -0.06(-0.73%)
Feb 19, 2003 7.659 7.659 7.551 7.605 10,966,930 -0.05(-0.64%)
Feb 18, 2003 7.626 7.698 7.587 7.654 11,849,583 +0.06(+0.84%)
Feb 14, 2003 7.470 7.590 7.392 7.590 14,686,463 +0.12(+1.60%)
Feb 13, 2003 7.428 7.518 7.339 7.470 11,524,234 +0.04(+0.57%)
Feb 12, 2003 7.470 7.534 7.397 7.428 11,204,074 -0.04(-0.57%)
Feb 11, 2003 7.508 7.618 7.413 7.470 14,652,280 -0.04(-0.48%)
Feb 10, 2003 7.438 7.520 7.421 7.506 14,015,928 +0.06(+0.81%)
Feb 07, 2003 7.560 7.577 7.429 7.446 13,262,682 -0.07(-0.89%)
Feb 06, 2003 7.479 7.562 7.418 7.513 23,814,532 +0.09(+1.19%)
Feb 05, 2003 7.683 7.726 7.348 7.425 37,912,864 -0.28(-3.64%)
Feb 04, 2003 7.823 7.823 7.642 7.705 12,930,619 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.