Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.662	5.707	5.632	5.683	3,994,563	+0.09(+1.53%)
Sep 29, 2010	5.589	5.613	5.560	5.597	1,654,979	+0.03(+0.51%)
Sep 28, 2010	5.503	5.588	5.445	5.569	2,098,311	+0.05(+0.99%)
Sep 27, 2010	5.542	5.565	5.509	5.514	2,016,328	-0.02(-0.37%)
Sep 24, 2010	5.467	5.536	5.437	5.535	2,598,251	+0.15(+2.74%)
Sep 23, 2010	5.432	5.439	5.359	5.387	2,477,035	-0.08(-1.39%)
Sep 22, 2010	5.468	5.519	5.406	5.463	1,898,498	-0.00(-0.06%)
Sep 21, 2010	5.444	5.524	5.386	5.467	2,753,023	+0.03(+0.52%)
Sep 20, 2010	5.428	5.473	5.411	5.438	3,369,872	-0.01(-0.22%)
Sep 17, 2010	5.450	5.514	5.396	5.450	2,984,163	-0.06(-1.16%)
Sep 15, 2010	5.486	5.537	5.474	5.514	2,152,058	+0.01(+0.16%)
Sep 14, 2010	5.455	5.552	5.455	5.506	2,862,385	+0.03(+0.52%)
Sep 13, 2010	5.533	5.536	5.428	5.477	3,993,192	-0.03(-0.57%)
Sep 10, 2010	5.359	5.534	5.359	5.509	3,612,397	-0.04(-0.76%)
Sep 09, 2010	5.599	5.606	5.540	5.551	1,377,326	-0.01(-0.21%)
Sep 08, 2010	5.571	5.615	5.540	5.563	1,646,614	+0.02(+0.43%)
Sep 07, 2010	5.564	5.572	5.501	5.539	1,679,193	-0.03(-0.59%)
Sep 03, 2010	5.610	5.655	5.539	5.572	2,107,771	+0.01(+0.20%)
Sep 02, 2010	5.549	5.566	5.499	5.561	1,196	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.