Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7380	0.7398	0.7350	0.7380	235,342	-0.00(-0.14%)
Sep 27, 2002	0.7357	0.7413	0.7347	0.7390	717,892	+0.00(+0.65%)
Sep 26, 2002	0.7269	0.7357	0.7264	0.7342	2,387,043	+0.01(+1.11%)
Sep 25, 2002	0.7023	0.7261	0.6968	0.7261	1,906,470	+0.03(+3.91%)
Sep 24, 2002	0.6872	0.6996	0.6854	0.6988	1,184,622	-0.00(-0.47%)
Sep 23, 2002	0.7248	0.7248	0.6844	0.7021	1,109,470	-0.02(-3.11%)
Sep 20, 2002	0.7173	0.7246	0.7130	0.7246	494,416	+0.01(+0.70%)
Sep 19, 2002	0.7205	0.7238	0.7112	0.7195	172,056	-0.00(-0.52%)
Sep 18, 2002	0.7238	0.7266	0.7213	0.7233	199,744	-0.00(-0.52%)
Sep 17, 2002	0.7246	0.7284	0.7218	0.7271	300,605	+0.01(+0.91%)
Sep 16, 2002	0.7099	0.7271	0.7074	0.7205	146,347	+0.01(+1.53%)
Sep 13, 2002	0.7059	0.7097	0.7054	0.7097	314,448	+0.00(+0.43%)
Sep 12, 2002	0.7281	0.7281	0.7054	0.7066	367,845	-0.02(-2.61%)
Sep 11, 2002	0.7307	0.7307	0.7256	0.7256	31,642	-0.01(-0.90%)
Sep 10, 2002	0.7317	0.7332	0.7304	0.7322	106,793	-0.00(-0.45%)
Sep 09, 2002	0.7322	0.7382	0.7322	0.7355	179,967	+0.01(+0.73%)
Sep 06, 2002	0.7350	0.7385	0.7294	0.7302	261,051	-0.00(-0.45%)
Sep 05, 2002	0.7357	0.7395	0.7329	0.7334	245,230	-0.00(-0.55%)
Sep 04, 2002	0.7418	0.7425	0.7332	0.7375	365,868	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.