Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.437	9.476	9.355	9.406	2,699,108	-0.10(-1.06%)
Sep 27, 2012	9.519	9.536	9.425	9.507	2,494,952	+0.01(+0.08%)
Sep 26, 2012	9.437	9.584	9.420	9.500	2,587,852	+0.04(+0.41%)
Sep 25, 2012	9.411	9.505	9.404	9.461	1,964,840	+0.07(+0.77%)
Sep 24, 2012	9.360	9.452	9.338	9.389	1,591,379	-0.02(-0.26%)
Sep 21, 2012	9.430	9.437	9.372	9.413	1,659,846	+0.00(+0.03%)
Sep 20, 2012	9.401	9.517	9.382	9.411	1,567,221	-0.06(-0.59%)
Sep 19, 2012	9.538	9.538	9.411	9.466	2,084,470	-0.07(-0.73%)
Sep 18, 2012	9.570	9.606	9.512	9.536	2,450,606	-0.04(-0.45%)
Sep 17, 2012	9.519	9.616	9.485	9.579	2,285,323	+0.06(+0.61%)
Sep 14, 2012	9.664	9.664	9.469	9.522	4,422,322	-0.08(-0.83%)
Sep 13, 2012	9.507	9.628	9.447	9.601	1,745,608	+0.11(+1.14%)
Sep 12, 2012	9.495	9.522	9.425	9.493	1,093,405	+0.01(+0.13%)
Sep 11, 2012	9.483	9.526	9.391	9.481	2,218,089	+0.04(+0.43%)
Sep 10, 2012	9.546	9.589	9.425	9.440	1,380,011	-0.12(-1.26%)
Sep 07, 2012	9.534	9.576	9.447	9.560	2,433,797	+0.05(+0.51%)
Sep 06, 2012	9.411	9.524	9.375	9.512	2,385,559	+0.12(+1.26%)
Sep 05, 2012	9.300	9.399	9.189	9.394	1,940,490	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.