Indicators

Enbridge (NY: ENB )

36.99 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.661	5.706	5.631	5.682	3,995,302	+0.09(+1.53%)
Sep 29, 2010	5.588	5.612	5.559	5.596	1,655,285	+0.03(+0.51%)
Sep 28, 2010	5.502	5.587	5.444	5.568	2,098,698	+0.05(+0.99%)
Sep 27, 2010	5.540	5.564	5.508	5.513	2,016,700	-0.02(-0.37%)
Sep 24, 2010	5.466	5.535	5.436	5.534	2,598,731	+0.15(+2.74%)
Sep 23, 2010	5.431	5.438	5.358	5.386	2,477,493	-0.08(-1.39%)
Sep 22, 2010	5.467	5.518	5.405	5.462	1,898,849	-0.00(-0.06%)
Sep 21, 2010	5.443	5.523	5.385	5.466	2,753,532	+0.03(+0.52%)
Sep 20, 2010	5.428	5.472	5.410	5.437	3,370,496	-0.01(-0.22%)
Sep 17, 2010	5.449	5.513	5.395	5.449	2,984,715	-0.06(-1.16%)
Sep 15, 2010	5.485	5.536	5.473	5.513	2,152,456	+0.01(+0.16%)
Sep 14, 2010	5.454	5.551	5.454	5.505	2,862,914	+0.03(+0.52%)
Sep 13, 2010	5.532	5.535	5.428	5.476	3,993,930	-0.03(-0.57%)
Sep 10, 2010	5.358	5.533	5.358	5.508	3,613,065	-0.04(-0.76%)
Sep 09, 2010	5.598	5.605	5.539	5.550	1,377,580	-0.01(-0.21%)
Sep 08, 2010	5.570	5.614	5.539	5.562	1,646,918	+0.02(+0.43%)
Sep 07, 2010	5.563	5.571	5.500	5.538	1,679,504	-0.03(-0.59%)
Sep 03, 2010	5.609	5.653	5.538	5.571	2,108,161	+0.01(+0.20%)
Sep 02, 2010	5.548	5.565	5.498	5.560	1,196	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.