Indicators

Enbridge (NY: ENB )

36.67 -0.11 (-0.30%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.537	9.607	9.522	9.582	2,284,459	+0.07(+0.71%)
Oct 26, 2012	9.474	9.515	9.515	9.515	2,511,749	+0.05(+0.53%)
Oct 25, 2012	9.510	9.578	9.440	9.464	1,192,271	+0.04(+0.41%)
Oct 24, 2012	9.498	9.541	9.370	9.426	1,648,159	-0.03(-0.28%)
Oct 23, 2012	9.508	9.513	9.366	9.452	2,079,830	-0.14(-1.51%)
Oct 19, 2012	9.720	9.720	9.582	9.597	2,437,804	-0.13(-1.31%)
Oct 18, 2012	9.795	9.857	9.717	9.725	2,864,229	-0.07(-0.71%)
Oct 17, 2012	9.734	9.814	9.681	9.795	1,682,752	+0.09(+0.89%)
Oct 16, 2012	9.669	9.732	9.640	9.708	1,679,581	+0.05(+0.50%)
Oct 15, 2012	9.628	9.705	9.590	9.660	2,010,009	+0.06(+0.58%)
Oct 12, 2012	9.638	9.681	9.563	9.604	2,210,410	-0.04(-0.40%)
Oct 11, 2012	9.729	9.737	9.609	9.643	1,822,454	-0.05(-0.50%)
Oct 10, 2012	9.802	9.848	9.650	9.691	2,409,901	-0.13(-1.30%)
Oct 09, 2012	9.970	9.995	9.787	9.819	5,061,960	-0.13(-1.26%)
Oct 08, 2012	9.917	9.956	9.874	9.944	1,428,281	+0.03(+0.27%)
Oct 05, 2012	9.934	9.987	9.884	9.917	3,453,921	+0.07(+0.68%)
Oct 04, 2012	9.737	9.915	9.715	9.850	4,784,202	+0.25(+2.56%)
Oct 03, 2012	9.520	9.607	9.493	9.604	2,768,652	+0.07(+0.78%)
Oct 02, 2012	9.493	9.546	9.443	9.529	2,148,139	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.