Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6804	0.6928	0.6804	0.6915	253,114	+0.01(+1.52%)
Jan 30, 2002	0.6637	0.6812	0.6637	0.6812	440,972	+0.02(+2.63%)
Jan 29, 2002	0.6713	0.6857	0.6625	0.6637	231,362	-0.00(-0.68%)
Jan 28, 2002	0.6663	0.6774	0.6663	0.6683	276,843	+0.01(+1.23%)
Jan 25, 2002	0.6599	0.6602	0.6587	0.6602	112,715	-0.00(-0.19%)
Jan 24, 2002	0.6635	0.6642	0.6612	0.6615	124,579	-0.00(-0.04%)
Jan 23, 2002	0.6577	0.6617	0.6577	0.6617	27,684	+0.00(+0.65%)
Jan 22, 2002	0.6574	0.6597	0.6572	0.6574	37,571	+0.00(+0.19%)
Jan 21, 2002	0.6574	0.6610	0.6549	0.6561	187,858	+0.00(+0.00%)
Jan 18, 2002	0.6574	0.6610	0.6549	0.6561	187,858	-0.00(-0.42%)
Jan 17, 2002	0.6698	0.6698	0.6589	0.6589	237,294	-0.01(-1.73%)
Jan 16, 2002	0.6769	0.6769	0.6688	0.6706	241,249	-0.01(-1.27%)
Jan 15, 2002	0.6738	0.6792	0.6738	0.6792	5,734,624	+0.00(+0.49%)
Jan 14, 2002	0.6746	0.6794	0.6718	0.6759	207,632	+0.00(+0.49%)
Jan 11, 2002	0.6698	0.6744	0.6690	0.6726	83,053	+0.00(+0.61%)
Jan 10, 2002	0.6685	0.6688	0.6627	0.6685	57,346	+0.00(+0.11%)
Jan 09, 2002	0.6663	0.6713	0.6663	0.6678	27,684	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.