Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.26	12.35	11.81	11.83	144,358	-0.32(-2.67%)
Apr 28, 2022	12.15	12.30	11.58	12.15	281,640	+0.11(+0.91%)
Apr 27, 2022	11.90	12.45	11.82	12.04	187,648	+0.13(+1.13%)
Apr 26, 2022	11.76	12.25	11.76	11.91	286,130	+0.05(+0.45%)
Apr 25, 2022	11.68	11.91	11.42	11.85	171,303	-0.13(-1.05%)
Apr 22, 2022	12.05	12.63	11.97	11.98	290,622	-0.24(-1.99%)
Apr 21, 2022	12.59	12.86	12.05	12.22	303,789	-0.24(-1.95%)
Apr 20, 2022	12.37	12.78	12.15	12.46	327,645	+0.13(+1.09%)
Apr 19, 2022	12.27	12.72	12.27	12.33	218,513	+0.06(+0.51%)
Apr 18, 2022	11.57	12.58	11.48	12.27	239,098	+0.69(+5.98%)
Apr 14, 2022	11.11	11.73	11.09	11.57	133,591	+0.41(+3.71%)
Apr 13, 2022	10.88	11.42	10.81	11.16	110,461	+0.20(+1.80%)
Apr 12, 2022	10.35	11.24	10.35	10.96	229,893	+0.62(+6.00%)
Apr 11, 2022	10.76	10.79	10.25	10.34	260,648	-0.45(-4.17%)
Apr 08, 2022	11.10	11.10	10.75	10.79	113,123	-0.11(-0.99%)
Apr 07, 2022	10.79	11.16	10.49	10.90	235,129	+0.11(+1.00%)
Apr 06, 2022	11.17	11.31	10.67	10.79	251,598	-0.45(-4.00%)
Apr 05, 2022	11.24	11.47	11.03	11.24	200,483	-0.10(-0.87%)
Apr 04, 2022	11.47	11.65	10.90	11.34	254,276	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.