Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.958	9.968	9.848	9.968	268,750	-0.01(-0.14%)
Apr 27, 2012	10.07	10.08	9.939	9.982	327,017	-0.09(-0.85%)
Apr 26, 2012	9.886	10.07	9.882	10.07	419,666	+0.15(+1.50%)
Apr 25, 2012	9.839	9.967	9.779	9.919	375,234	+0.11(+1.11%)
Apr 24, 2012	9.862	9.915	9.768	9.810	303,887	-0.05(-0.53%)
Apr 23, 2012	10.05	10.05	9.687	9.862	656,837	-0.24(-2.35%)
Apr 20, 2012	10.08	10.16	10.03	10.10	255,390	+0.09(+0.90%)
Apr 19, 2012	10.10	10.17	9.853	10.01	483,621	-0.11(-1.08%)
Apr 18, 2012	10.34	10.34	10.00	10.12	888,411	-0.33(-3.13%)
Apr 17, 2012	10.43	10.48	10.41	10.45	173,876	+0.04(+0.37%)
Apr 16, 2012	10.49	10.50	10.36	10.41	223,495	-0.04(-0.41%)
Apr 13, 2012	10.47	10.57	10.42	10.45	286,399	+0.00(+0.04%)
Apr 12, 2012	10.45	10.54	10.41	10.45	265,684	+0.03(+0.27%)
Apr 11, 2012	10.47	10.59	10.41	10.42	268,078	+0.00(+0.05%)
Apr 10, 2012	10.50	10.56	10.34	10.41	463,538	-0.12(-1.17%)
Apr 09, 2012	10.62	10.62	10.31	10.54	491,300	-0.19(-1.77%)
Apr 05, 2012	10.65	10.79	10.55	10.73	372,509	+0.03(+0.31%)
Apr 04, 2012	10.76	10.81	10.65	10.69	411,254	-0.17(-1.53%)
Apr 03, 2012	10.86	10.90	10.75	10.86	194,562	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.