Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.930 2.050 1.900 2.030 307,870 +0.07(+3.57%)
Jul 29, 2021 1.980 1.980 1.920 1.960 342,190 +0.02(+1.03%)
Jul 28, 2021 1.960 1.980 1.895 1.940 520,808 -0.05(-2.51%)
Jul 27, 2021 2.060 2.076 1.970 1.990 360,034 -0.06(-2.93%)
Jul 26, 2021 2.010 2.115 2.010 2.050 299,973 +0.00(+0.00%)
Jul 23, 2021 2.030 2.090 1.950 2.050 564,613 +0.03(+1.49%)
Jul 22, 2021 2.140 2.150 2.010 2.020 384,816 -0.13(-6.05%)
Jul 21, 2021 2.130 2.240 2.130 2.150 727,129 +0.06(+2.87%)
Jul 20, 2021 1.980 2.200 1.930 2.090 1,059,606 +0.16(+8.29%)
Jul 19, 2021 1.970 1.985 1.785 1.930 1,541,928 -0.08(-3.98%)
Jul 16, 2021 2.200 2.200 2.010 2.010 826,657 -0.15(-6.94%)
Jul 15, 2021 2.120 2.210 2.110 2.160 319,142 +0.01(+0.47%)
Jul 14, 2021 2.170 2.220 2.120 2.150 331,217 -0.02(-0.92%)
Jul 13, 2021 2.260 2.290 2.160 2.170 538,204 -0.12(-5.24%)
Jul 12, 2021 2.260 2.310 2.230 2.290 238,318 +0.04(+1.78%)
Jul 09, 2021 2.240 2.290 2.220 2.250 412,764 +0.05(+2.27%)
Jul 08, 2021 2.150 2.294 2.140 2.200 559,465 -0.04(-1.79%)
Jul 07, 2021 2.300 2.300 2.140 2.240 567,870 -0.03(-1.32%)
Jul 06, 2021 2.350 2.350 2.220 2.270 693,453 -0.12(-5.02%)
Jul 02, 2021 2.490 2.490 2.360 2.390 484,357 -0.09(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.