Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.032	9.094	8.975	8.998	406,517	-0.10(-1.12%)
Sep 27, 2012	8.964	9.236	8.884	9.100	1,033,381	+0.19(+2.10%)
Sep 26, 2012	9.026	9.060	8.867	8.913	623,504	-0.11(-1.20%)
Sep 25, 2012	9.208	9.315	9.009	9.020	940,222	-0.13(-1.43%)
Sep 24, 2012	9.054	9.264	8.969	9.151	686,619	+0.07(+0.75%)
Sep 21, 2012	9.213	9.298	9.054	9.083	1,706,908	-0.07(-0.81%)
Sep 20, 2012	9.327	9.332	9.123	9.157	332,934	-0.25(-2.65%)
Sep 19, 2012	9.440	9.514	9.389	9.406	457,097	+0.01(+0.06%)
Sep 18, 2012	9.457	9.565	9.315	9.401	553,302	-0.12(-1.31%)
Sep 17, 2012	9.684	9.786	9.426	9.525	499,551	-0.18(-1.87%)
Sep 14, 2012	9.809	9.893	9.684	9.707	579,289	-0.08(-0.81%)
Sep 13, 2012	9.344	9.883	9.315	9.786	1,100,325	+0.44(+4.67%)
Sep 12, 2012	9.395	9.474	9.273	9.349	382,344	-0.02(-0.18%)
Sep 11, 2012	9.202	9.372	9.163	9.366	426,707	+0.15(+1.66%)
Sep 10, 2012	9.281	9.328	9.213	9.213	437,316	-0.10(-1.10%)
Sep 07, 2012	9.321	9.355	9.196	9.315	406,249	+0.03(+0.31%)
Sep 06, 2012	9.145	9.361	9.140	9.287	760,253	+0.20(+2.18%)
Sep 05, 2012	9.157	9.332	9.043	9.088	521,619	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.