Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.377 8.543 8.211 8.471 1,058,783 +0.17(+2.00%)
Mar 29, 2012 8.371 8.415 8.210 8.304 773,747 -0.17(-2.03%)
Mar 28, 2012 8.571 8.587 8.360 8.476 499,165 -0.10(-1.16%)
Mar 27, 2012 8.537 8.732 8.493 8.576 629,659 +0.06(+0.72%)
Mar 26, 2012 8.482 8.576 8.443 8.515 647,098 +0.13(+1.52%)
Mar 23, 2012 8.465 8.487 8.271 8.388 641,279 -0.07(-0.79%)
Mar 22, 2012 8.388 8.560 8.188 8.454 1,000,500 -0.03(-0.39%)
Mar 21, 2012 8.637 8.654 8.488 8.488 467,823 -0.11(-1.29%)
Mar 20, 2012 8.560 8.659 8.488 8.598 923,889 -0.03(-0.32%)
Mar 19, 2012 8.532 8.704 8.460 8.626 664,618 +0.11(+1.30%)
Mar 16, 2012 8.454 8.543 8.443 8.515 1,489,308 +0.08(+0.99%)
Mar 15, 2012 8.282 8.432 8.188 8.432 675,573 +0.19(+2.29%)
Mar 14, 2012 8.332 8.432 8.216 8.243 638,101 -0.12(-1.46%)
Mar 13, 2012 8.066 8.382 8.066 8.365 872,220 +0.36(+4.50%)
Mar 12, 2012 7.750 8.044 7.750 8.005 688,615 +0.28(+3.66%)
Mar 09, 2012 7.844 7.949 7.711 7.722 759,697 -0.10(-1.28%)
Mar 08, 2012 7.800 7.866 7.705 7.822 749,970 +0.08(+1.08%)
Mar 07, 2012 7.667 7.739 7.594 7.739 455,974 +0.13(+1.68%)
Mar 06, 2012 7.644 7.750 7.556 7.611 986,702 -0.17(-2.14%)
Mar 05, 2012 7.689 7.800 7.628 7.777 579,832 +0.07(+0.94%)
Mar 02, 2012 7.838 7.911 7.678 7.705 910,194 -0.16(-1.98%)
Mar 01, 2012 7.517 7.883 7.517 7.861 1,524,930 +0.42(+5.59%)
Feb 29, 2012 7.467 7.600 7.339 7.445 1,049,968 -0.02(-0.22%)
Feb 28, 2012 7.406 7.511 7.306 7.461 916,139 +0.08(+1.13%)
Feb 27, 2012 7.268 7.526 7.213 7.378 1,164,817 +0.07(+0.98%)
Feb 24, 2012 7.746 7.773 7.307 7.307 1,385,009 -0.41(-5.33%)
Feb 23, 2012 7.362 7.762 7.362 7.718 1,705,385 +0.54(+7.49%)
Feb 22, 2012 7.405 7.422 7.180 7.181 1,202,686 -0.20(-2.68%)
Feb 21, 2012 7.488 7.488 7.345 7.378 546,946 -0.11(-1.47%)
Feb 17, 2012 7.614 7.658 7.460 7.488 533,968 -0.09(-1.23%)
Feb 16, 2012 7.285 7.663 7.285 7.581 783,295 +0.28(+3.83%)
Feb 15, 2012 7.378 7.422 7.224 7.301 815,704 -0.05(-0.75%)
Feb 14, 2012 7.466 7.510 7.318 7.356 524,027 -0.15(-2.05%)
Feb 13, 2012 7.471 7.570 7.405 7.510 386,043 +0.16(+2.24%)
Feb 10, 2012 7.296 7.438 7.263 7.345 318,600 -0.08(-1.03%)
Feb 09, 2012 7.625 7.663 7.422 7.422 660,259 -0.20(-2.66%)
Feb 08, 2012 7.586 7.680 7.444 7.625 563,181 +0.08(+1.02%)
Feb 07, 2012 7.510 7.647 7.510 7.548 673,092 +0.02(+0.22%)
Feb 06, 2012 7.400 7.537 7.356 7.532 365,653 +0.10(+1.40%)
Feb 03, 2012 7.482 7.510 7.307 7.427 1,195,611 +0.08(+1.04%)
Feb 02, 2012 7.202 7.405 7.167 7.351 1,300,766 +0.19(+2.60%)
Feb 01, 2012 6.829 7.186 6.829 7.164 1,112,016 +0.43(+6.35%)
Jan 31, 2012 6.928 6.994 6.706 6.736 1,530,415 -0.13(-1.92%)
Jan 30, 2012 7.104 7.148 6.846 6.868 796,763 -0.32(-4.50%)
Jan 27, 2012 7.104 7.230 7.071 7.192 632,713 +0.02(+0.31%)
Jan 26, 2012 6.994 7.181 6.939 7.170 770,866 +0.18(+2.59%)
Jan 25, 2012 6.851 7.049 6.829 6.989 655,110 +0.14(+2.00%)
Jan 24, 2012 6.654 6.906 6.637 6.851 656,317 +0.14(+2.13%)
Jan 23, 2012 6.736 6.802 6.610 6.709 457,549 -0.02(-0.33%)
Jan 20, 2012 6.621 6.819 6.621 6.731 590,099 +0.09(+1.40%)
Jan 19, 2012 6.648 6.709 6.588 6.637 730,507 +0.03(+0.41%)
Jan 18, 2012 6.451 6.648 6.435 6.610 724,819 +0.19(+2.99%)
Jan 17, 2012 6.380 6.500 6.336 6.418 657,322 +0.09(+1.47%)
Jan 13, 2012 6.232 6.418 6.177 6.325 579,623 +0.04(+0.61%)
Jan 12, 2012 6.314 6.324 6.182 6.286 462,360 -0.01(-0.17%)
Jan 11, 2012 6.127 6.341 6.072 6.297 601,426 +0.10(+1.68%)
Jan 10, 2012 6.171 6.275 6.160 6.193 575,860 +0.14(+2.26%)
Jan 09, 2012 5.946 6.089 5.902 6.056 586,229 +0.16(+2.70%)
Jan 06, 2012 6.023 6.023 5.826 5.897 778,909 -0.12(-1.92%)
Jan 05, 2012 6.040 6.083 5.919 6.012 874,845 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.