Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.784 7.858 7.656 7.757 885,261 -0.11(-1.42%)
Jul 28, 2011 8.097 8.204 7.741 7.869 1,417,649 -0.22(-2.69%)
Jul 27, 2011 8.432 8.459 8.087 8.087 1,167,190 -0.41(-4.88%)
Jul 26, 2011 8.480 8.549 8.411 8.501 433,794 +0.04(+0.50%)
Jul 25, 2011 8.400 8.517 8.299 8.459 826,952 -0.09(-1.00%)
Jul 22, 2011 8.576 8.581 8.522 8.544 381,717 +0.01(+0.12%)
Jul 21, 2011 8.512 8.581 8.443 8.533 732,615 +0.05(+0.63%)
Jul 20, 2011 8.384 8.522 8.315 8.480 565,711 +0.10(+1.14%)
Jul 19, 2011 8.283 8.406 8.209 8.384 581,039 +0.16(+2.00%)
Jul 18, 2011 8.411 8.517 8.156 8.220 491,333 -0.24(-2.89%)
Jul 15, 2011 8.374 8.469 8.305 8.464 516,130 +0.11(+1.34%)
Jul 14, 2011 8.475 8.522 8.241 8.352 625,381 -0.11(-1.26%)
Jul 13, 2011 8.485 8.581 8.411 8.459 439,613 +0.01(+0.06%)
Jul 12, 2011 8.400 8.671 8.352 8.453 476,764 -0.01(-0.13%)
Jul 11, 2011 8.581 8.687 8.363 8.464 617,877 -0.24(-2.81%)
Jul 08, 2011 8.602 8.740 8.554 8.708 399,700 -0.04(-0.49%)
Jul 07, 2011 8.682 8.793 8.618 8.751 723,323 +0.16(+1.92%)
Jul 06, 2011 8.411 8.634 8.342 8.586 1,015,733 +0.15(+1.76%)
Jul 05, 2011 8.384 8.459 8.241 8.437 676,651 +0.05(+0.57%)
Jul 01, 2011 8.368 8.491 8.342 8.390 741,344 +0.05(+0.57%)
Jun 30, 2011 8.151 8.384 8.151 8.342 1,372,281 +0.22(+2.68%)
Jun 29, 2011 7.970 8.156 7.917 8.124 554,987 +0.20(+2.48%)
Jun 28, 2011 7.853 7.927 7.816 7.927 1,119,615 +0.10(+1.22%)
Jun 27, 2011 7.768 7.906 7.768 7.832 1,280,970 +0.06(+0.82%)
Jun 24, 2011 7.853 7.927 7.710 7.768 932,844 -0.05(-0.68%)
Jun 23, 2011 7.880 7.901 7.710 7.821 870,781 -0.19(-2.39%)
Jun 22, 2011 8.135 8.193 8.002 8.012 646,899 -0.18(-2.20%)
Jun 21, 2011 8.124 8.220 8.039 8.193 799,352 +0.15(+1.85%)
Jun 20, 2011 8.044 8.066 8.023 8.044 721,128 +0.10(+1.27%)
Jun 17, 2011 7.991 8.119 7.927 7.943 1,178,923 +0.03(+0.40%)
Jun 16, 2011 7.773 7.970 7.741 7.911 791,763 +0.15(+1.99%)
Jun 15, 2011 7.816 7.895 7.710 7.757 1,176,145 -0.14(-1.82%)
Jun 14, 2011 7.826 7.943 7.784 7.901 1,012,701 +0.17(+2.20%)
Jun 13, 2011 7.821 7.954 7.662 7.731 949,034 -0.05(-0.68%)
Jun 10, 2011 8.204 8.225 7.635 7.784 2,340,127 -0.45(-5.42%)
Jun 09, 2011 8.581 8.581 8.230 8.230 1,595,881 -0.33(-3.85%)
Jun 08, 2011 8.602 8.751 8.501 8.560 1,391,725 -0.09(-1.04%)
Jun 07, 2011 8.698 8.783 8.650 8.650 1,256,399 +0.03(+0.37%)
Jun 06, 2011 8.602 8.777 8.576 8.618 1,094,779 -0.03(-0.31%)
Jun 03, 2011 8.522 8.655 8.461 8.645 765,229 +0.49(+5.99%)
May 24, 2011 8.177 8.298 8.145 8.156 598,876 -0.01(-0.06%)
May 23, 2011 8.161 8.208 8.045 8.161 606,891 -0.11(-1.27%)
May 20, 2011 8.298 8.372 8.224 8.266 658,842 -0.08(-0.95%)
May 19, 2011 8.319 8.393 8.230 8.345 539,612 +0.08(+1.02%)
May 18, 2011 8.140 8.324 8.114 8.261 474,486 +0.12(+1.42%)
May 17, 2011 8.187 8.266 8.108 8.145 487,001 -0.12(-1.40%)
May 16, 2011 8.282 8.429 8.224 8.261 482,405 -0.08(-0.95%)
May 13, 2011 8.393 8.445 8.324 8.340 615,903 -0.03(-0.38%)
May 12, 2011 8.351 8.445 8.219 8.372 474,410 -0.04(-0.44%)
May 11, 2011 8.424 8.456 8.272 8.408 943,123 -0.04(-0.44%)
May 10, 2011 8.198 8.451 8.161 8.445 767,604 +0.28(+3.41%)
May 09, 2011 8.003 8.177 7.924 8.166 583,526 +0.13(+1.64%)
May 06, 2011 8.072 8.151 7.972 8.035 717,776 +0.07(+0.86%)
May 05, 2011 7.903 8.035 7.851 7.966 1,199,292 -0.01(-0.13%)
May 04, 2011 7.982 8.056 7.856 7.977 1,280,232 -0.02(-0.26%)
May 03, 2011 8.245 8.266 7.861 7.998 1,400,867 -0.28(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.