Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.944 7.988 7.789 7.816 884,159 -0.17(-2.15%)
Apr 27, 2012 8.027 8.077 7.833 7.988 919,188 -0.02(-0.28%)
Apr 26, 2012 8.027 8.094 7.888 8.010 679,172 -0.05(-0.62%)
Apr 25, 2012 8.282 8.327 7.988 8.060 700,869 -0.08(-0.95%)
Apr 24, 2012 8.088 8.526 8.005 8.138 1,943,447 -0.23(-2.78%)
Apr 23, 2012 8.210 8.388 8.033 8.371 821,910 -0.04(-0.53%)
Apr 20, 2012 8.488 8.543 8.338 8.415 535,501 +0.05(+0.60%)
Apr 19, 2012 8.460 8.554 8.210 8.365 1,042,220 -0.09(-1.11%)
Apr 18, 2012 8.282 8.543 8.282 8.460 1,025,149 +0.09(+1.06%)
Apr 17, 2012 8.260 8.476 8.188 8.371 453,987 +0.19(+2.37%)
Apr 16, 2012 8.182 8.327 8.083 8.177 479,122 +0.07(+0.89%)
Apr 13, 2012 8.232 8.232 8.060 8.105 521,781 -0.19(-2.27%)
Apr 12, 2012 8.343 8.382 8.160 8.293 667,376 -0.08(-0.93%)
Apr 11, 2012 7.944 8.371 7.877 8.371 990,466 +0.55(+7.02%)
Apr 10, 2012 8.005 8.038 7.800 7.822 900,015 -0.20(-2.49%)
Apr 09, 2012 8.066 8.105 7.877 8.022 653,771 -0.22(-2.69%)
Apr 05, 2012 8.144 8.343 8.116 8.243 705,583 +0.04(+0.47%)
Apr 04, 2012 8.421 8.449 8.105 8.205 1,236,376 -0.35(-4.09%)
Apr 03, 2012 8.554 8.704 8.499 8.554 945,782 -0.03(-0.39%)
Apr 02, 2012 8.454 8.604 8.418 8.587 761,061 +0.12(+1.38%)
Mar 30, 2012 8.377 8.543 8.211 8.471 1,058,783 +0.17(+2.00%)
Mar 29, 2012 8.371 8.415 8.210 8.304 773,747 -0.17(-2.03%)
Mar 28, 2012 8.571 8.587 8.360 8.476 499,165 -0.10(-1.16%)
Mar 27, 2012 8.537 8.732 8.493 8.576 629,659 +0.06(+0.72%)
Mar 26, 2012 8.482 8.576 8.443 8.515 647,098 +0.13(+1.52%)
Mar 23, 2012 8.465 8.487 8.271 8.388 641,279 -0.07(-0.79%)
Mar 22, 2012 8.388 8.560 8.188 8.454 1,000,500 -0.03(-0.39%)
Mar 21, 2012 8.637 8.654 8.488 8.488 467,823 -0.11(-1.29%)
Mar 20, 2012 8.560 8.659 8.488 8.598 923,889 -0.03(-0.32%)
Mar 19, 2012 8.532 8.704 8.460 8.626 664,618 +0.11(+1.30%)
Mar 16, 2012 8.454 8.543 8.443 8.515 1,489,308 +0.08(+0.99%)
Mar 15, 2012 8.282 8.432 8.188 8.432 675,573 +0.19(+2.29%)
Mar 14, 2012 8.332 8.432 8.216 8.243 638,101 -0.12(-1.46%)
Mar 13, 2012 8.066 8.382 8.066 8.365 872,220 +0.36(+4.50%)
Mar 12, 2012 7.750 8.044 7.750 8.005 688,615 +0.28(+3.66%)
Mar 09, 2012 7.844 7.949 7.711 7.722 759,697 -0.10(-1.28%)
Mar 08, 2012 7.800 7.866 7.705 7.822 749,970 +0.08(+1.08%)
Mar 07, 2012 7.667 7.739 7.594 7.739 455,974 +0.13(+1.68%)
Mar 06, 2012 7.644 7.750 7.556 7.611 986,702 -0.17(-2.14%)
Mar 05, 2012 7.689 7.800 7.628 7.777 579,832 +0.07(+0.94%)
Mar 02, 2012 7.838 7.911 7.678 7.705 910,194 -0.16(-1.98%)
Mar 01, 2012 7.517 7.883 7.517 7.861 1,524,930 +0.42(+5.59%)
Feb 29, 2012 7.467 7.600 7.339 7.445 1,049,968 -0.02(-0.22%)
Feb 28, 2012 7.406 7.511 7.306 7.461 916,139 +0.08(+1.13%)
Feb 27, 2012 7.268 7.526 7.213 7.378 1,164,817 +0.07(+0.98%)
Feb 24, 2012 7.746 7.773 7.307 7.307 1,385,009 -0.41(-5.33%)
Feb 23, 2012 7.362 7.762 7.362 7.718 1,705,385 +0.54(+7.49%)
Feb 22, 2012 7.405 7.422 7.180 7.181 1,202,686 -0.20(-2.68%)
Feb 21, 2012 7.488 7.488 7.345 7.378 546,946 -0.11(-1.47%)
Feb 17, 2012 7.614 7.658 7.460 7.488 533,968 -0.09(-1.23%)
Feb 16, 2012 7.285 7.663 7.285 7.581 783,295 +0.28(+3.83%)
Feb 15, 2012 7.378 7.422 7.224 7.301 815,704 -0.05(-0.75%)
Feb 14, 2012 7.466 7.510 7.318 7.356 524,027 -0.15(-2.05%)
Feb 13, 2012 7.471 7.570 7.405 7.510 386,043 +0.16(+2.24%)
Feb 10, 2012 7.296 7.438 7.263 7.345 318,600 -0.08(-1.03%)
Feb 09, 2012 7.625 7.663 7.422 7.422 660,259 -0.20(-2.66%)
Feb 08, 2012 7.586 7.680 7.444 7.625 563,181 +0.08(+1.02%)
Feb 07, 2012 7.510 7.647 7.510 7.548 673,092 +0.02(+0.22%)
Feb 06, 2012 7.400 7.537 7.356 7.532 365,653 +0.10(+1.40%)
Feb 03, 2012 7.482 7.510 7.307 7.427 1,195,611 +0.08(+1.04%)
Feb 02, 2012 7.202 7.405 7.167 7.351 1,300,766 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.