Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.13 16.56 15.70 16.53 578,462 +0.04(+0.24%)
Oct 26, 2012 16.65 16.49 16.49 16.49 651,900 -0.09(-0.54%)
Oct 25, 2012 16.78 16.86 16.19 16.58 802,309 -0.06(-0.36%)
Oct 24, 2012 16.57 16.88 16.30 16.64 315,497 +0.06(+0.36%)
Oct 23, 2012 16.48 16.64 16.23 16.58 446,043 -0.28(-1.66%)
Oct 19, 2012 16.82 17.08 16.76 16.86 253,797 -0.07(-0.41%)
Oct 18, 2012 16.84 17.02 16.75 16.93 240,050 +0.06(+0.36%)
Oct 17, 2012 16.99 17.08 16.65 16.87 204,511 -0.12(-0.71%)
Oct 16, 2012 16.92 17.07 16.86 16.99 236,982 +0.19(+1.13%)
Oct 15, 2012 16.51 16.82 16.43 16.80 218,678 +0.31(+1.88%)
Oct 12, 2012 16.54 16.68 16.44 16.49 178,405 -0.04(-0.24%)
Oct 11, 2012 16.95 16.95 16.53 16.53 253,836 -0.29(-1.72%)
Oct 10, 2012 16.59 16.86 16.50 16.82 151,853 +0.22(+1.33%)
Oct 09, 2012 16.67 16.74 16.51 16.60 262,589 -0.06(-0.36%)
Oct 08, 2012 16.68 16.82 16.43 16.66 194,966 -0.13(-0.77%)
Oct 05, 2012 16.54 16.83 16.44 16.79 204,804 +0.30(+1.82%)
Oct 04, 2012 16.28 16.50 16.13 16.49 237,811 +0.33(+2.04%)
Oct 03, 2012 16.05 16.48 15.93 16.16 325,715 +0.13(+0.81%)
Oct 02, 2012 16.02 16.07 15.83 16.03 220,592 +0.08(+0.50%)
Oct 01, 2012 15.94 16.07 15.75 15.95 354,642 +0.09(+0.57%)
Sep 28, 2012 15.92 16.03 15.82 15.86 230,626 -0.18(-1.12%)
Sep 27, 2012 15.80 16.28 15.66 16.04 586,259 +0.33(+2.10%)
Sep 26, 2012 15.91 15.97 15.63 15.71 353,727 -0.19(-1.19%)
Sep 25, 2012 16.23 16.42 15.88 15.90 533,408 -0.23(-1.43%)
Sep 24, 2012 15.96 16.33 15.81 16.13 389,534 +0.12(+0.75%)
Sep 21, 2012 16.24 16.39 15.96 16.01 968,365 -0.13(-0.81%)
Sep 20, 2012 16.44 16.45 16.08 16.14 188,881 -0.44(-2.65%)
Sep 19, 2012 16.64 16.77 16.55 16.58 259,321 +0.01(+0.06%)
Sep 18, 2012 16.67 16.86 16.42 16.57 313,900 -0.22(-1.31%)
Sep 17, 2012 17.07 17.25 16.61 16.79 283,406 -0.32(-1.87%)
Sep 14, 2012 17.29 17.44 17.07 17.11 328,643 -0.14(-0.81%)
Sep 13, 2012 16.47 17.42 16.42 17.25 624,238 +0.77(+4.67%)
Sep 12, 2012 16.56 16.70 16.34 16.48 216,912 -0.03(-0.18%)
Sep 11, 2012 16.22 16.52 16.15 16.51 242,080 +0.27(+1.66%)
Sep 10, 2012 16.36 16.44 16.24 16.24 248,099 -0.18(-1.10%)
Sep 07, 2012 16.43 16.49 16.21 16.42 230,474 +0.05(+0.31%)
Sep 06, 2012 16.12 16.50 16.11 16.37 431,308 +0.35(+2.18%)
Sep 05, 2012 16.14 16.45 15.94 16.02 295,926 -0.03(-0.19%)
Sep 04, 2012 15.74 16.05 15.61 16.05 341,010 +0.33(+2.10%)
Aug 31, 2012 15.69 15.84 15.54 15.72 335,778 +0.16(+1.03%)
Aug 30, 2012 15.60 15.65 15.32 15.56 250,976 -0.12(-0.77%)
Aug 29, 2012 15.87 15.94 15.56 15.68 319,156 -0.11(-0.70%)
Aug 27, 2012 15.68 15.80 15.47 15.79 601,672 +0.14(+0.89%)
Aug 24, 2012 15.36 15.67 15.31 15.65 474,203 +0.30(+1.95%)
Aug 23, 2012 15.11 15.42 14.98 15.35 364,173 +0.17(+1.12%)
Aug 22, 2012 14.87 15.25 14.78 15.18 314,212 +0.31(+2.08%)
Aug 21, 2012 14.65 14.98 14.63 14.87 317,159 +0.25(+1.71%)
Aug 20, 2012 15.26 15.27 14.56 14.62 375,206 -0.65(-4.26%)
Aug 17, 2012 15.20 15.27 15.03 15.27 159,732 +0.02(+0.13%)
Aug 16, 2012 15.18 15.39 15.00 15.25 225,138 +0.09(+0.59%)
Aug 15, 2012 14.90 15.20 14.85 15.16 236,756 +0.25(+1.68%)
Aug 14, 2012 14.71 14.94 14.71 14.91 292,683 +0.30(+2.05%)
Aug 13, 2012 14.56 14.65 14.40 14.61 124,671 +0.03(+0.21%)
Aug 10, 2012 14.51 14.68 14.38 14.58 225,140 -0.04(-0.27%)
Aug 09, 2012 14.61 14.78 14.55 14.62 228,377 +0.02(+0.14%)
Aug 08, 2012 14.51 14.71 14.50 14.60 233,423 -0.03(-0.21%)
Aug 07, 2012 14.72 14.79 14.56 14.63 245,821 +0.01(+0.07%)
Aug 06, 2012 14.56 14.71 14.43 14.62 165,724 +0.14(+0.97%)
Aug 03, 2012 14.27 14.60 14.16 14.48 302,456 +0.37(+2.62%)
Aug 02, 2012 13.97 14.11 13.86 14.11 371,572 +0.06(+0.43%)
Aug 01, 2012 14.39 14.54 14.01 14.05 371,564 -0.31(-2.16%)
Jul 31, 2012 14.31 14.57 14.10 14.36 355,619 +0.07(+0.49%)
Jul 30, 2012 14.41 14.52 14.24 14.29 530,758 -0.04(-0.28%)
Jul 27, 2012 14.07 14.46 13.96 14.33 366,187 +0.32(+2.28%)
Jul 26, 2012 14.23 14.29 13.93 14.01 226,007 +0.08(+0.57%)
Jul 25, 2012 14.37 14.44 13.88 13.93 351,426 -0.31(-2.18%)
Jul 24, 2012 14.39 14.48 14.15 14.24 266,594 -0.08(-0.56%)
Jul 23, 2012 14.53 14.69 14.25 14.32 229,018 -0.49(-3.31%)
Jul 20, 2012 14.75 15.07 14.75 14.81 299,206 -0.09(-0.60%)
Jul 19, 2012 15.23 15.30 14.82 14.90 164,948 -0.24(-1.59%)
Jul 18, 2012 15.39 15.48 14.99 15.14 321,202 -0.33(-2.13%)
Jul 17, 2012 15.58 15.76 15.28 15.47 330,435 +0.00(+0.00%)
Jul 16, 2012 15.39 15.50 15.29 15.47 225,973 +0.04(+0.26%)
Jul 13, 2012 15.40 15.55 15.23 15.43 193,990 +0.06(+0.39%)
Jul 12, 2012 15.21 15.48 15.15 15.37 233,775 -0.03(-0.19%)
Jul 11, 2012 15.68 15.69 15.28 15.40 443,893 -0.22(-1.41%)
Jul 10, 2012 15.66 15.77 15.48 15.62 435,454 +0.07(+0.45%)
Jul 09, 2012 15.41 15.60 15.40 15.55 324,716 +0.15(+0.97%)
Jul 06, 2012 15.20 15.50 15.18 15.40 313,597 +0.01(+0.06%)
Jul 05, 2012 15.31 15.50 15.25 15.39 236,082 +0.00(+0.00%)
Jul 03, 2012 15.13 15.39 15.03 15.39 201,696 +0.21(+1.38%)
Jul 02, 2012 14.86 15.23 14.63 15.18 395,296 +0.20(+1.34%)
Jun 29, 2012 14.56 15.00 14.53 14.98 475,169 +0.76(+5.34%)
Jun 28, 2012 13.89 14.26 13.89 14.22 151,189 +0.16(+1.14%)
Jun 27, 2012 13.76 14.09 13.74 14.06 244,422 +0.32(+2.33%)
Jun 26, 2012 13.73 13.91 13.51 13.74 185,602 +0.01(+0.07%)
Jun 25, 2012 13.50 13.74 13.43 13.73 304,159 -0.05(-0.36%)
Jun 22, 2012 13.74 13.88 13.54 13.78 572,553 +0.17(+1.25%)
Jun 21, 2012 13.97 14.00 13.57 13.61 390,775 -0.36(-2.58%)
Jun 20, 2012 14.12 14.15 13.96 13.97 337,191 -0.11(-0.78%)
Jun 19, 2012 14.00 14.19 13.86 14.08 299,287 +0.11(+0.79%)
Jun 18, 2012 13.80 14.18 13.71 13.97 232,830 +0.02(+0.14%)
Jun 15, 2012 13.80 13.95 13.66 13.95 449,970 +0.23(+1.68%)
Jun 14, 2012 13.16 13.79 13.16 13.72 309,483 +0.54(+4.10%)
Jun 13, 2012 13.24 13.50 13.03 13.18 290,466 -0.08(-0.60%)
Jun 12, 2012 13.17 13.28 12.93 13.26 217,312 +0.21(+1.61%)
Jun 11, 2012 13.62 13.66 13.02 13.05 458,684 -0.36(-2.68%)
Jun 08, 2012 12.75 13.49 12.75 13.41 421,956 +0.67(+5.26%)
Jun 07, 2012 12.99 13.12 12.70 12.74 407,149 -0.02(-0.16%)
Jun 06, 2012 12.27 12.81 12.27 12.76 424,448 +0.57(+4.68%)
Jun 05, 2012 11.92 12.25 11.81 12.19 376,404 +0.17(+1.41%)
Jun 04, 2012 12.21 12.27 11.87 12.02 425,354 -0.13(-1.07%)
Jun 01, 2012 12.42 12.50 12.12 12.15 741,039 -0.53(-4.18%)
May 31, 2012 12.79 12.79 12.45 12.68 375,410 -0.11(-0.86%)
May 30, 2012 12.89 13.00 12.74 12.79 631,899 -0.36(-2.74%)
May 29, 2012 12.86 13.17 12.75 13.15 435,156 +0.38(+2.98%)
May 25, 2012 12.71 12.77 12.52 12.77 285,382 +0.06(+0.47%)
May 24, 2012 12.58 12.71 12.49 12.71 151,975 +0.12(+0.95%)
May 23, 2012 12.36 12.64 12.08 12.59 358,708 +0.06(+0.48%)
May 22, 2012 12.57 12.70 12.44 12.53 257,455 +0.01(+0.08%)
May 21, 2012 12.35 12.60 12.22 12.52 627,729 +0.17(+1.38%)
May 18, 2012 12.77 12.97 12.29 12.35 567,795 -0.43(-3.36%)
May 17, 2012 13.38 13.65 12.76 12.78 590,732 -0.62(-4.63%)
May 16, 2012 13.59 13.63 13.35 13.40 453,619 -0.15(-1.11%)
May 15, 2012 13.93 13.93 13.33 13.55 674,008 -0.33(-2.38%)
May 14, 2012 14.00 14.17 13.86 13.88 341,706 -0.35(-2.46%)
May 11, 2012 14.32 14.58 14.09 14.23 361,625 -0.30(-2.06%)
May 10, 2012 14.60 14.60 14.32 14.53 600,427 +0.05(+0.35%)
May 09, 2012 14.02 14.56 13.83 14.48 659,946 +0.28(+1.97%)
May 08, 2012 14.19 14.28 14.01 14.20 261,516 -0.18(-1.25%)
May 07, 2012 14.34 14.49 14.31 14.38 252,797 -0.06(-0.42%)
May 04, 2012 14.84 14.90 14.43 14.44 354,872 -0.57(-3.80%)
May 03, 2012 14.78 15.24 14.65 15.01 567,772 +0.21(+1.42%)
May 02, 2012 13.83 14.82 13.79 14.80 616,808 +0.83(+5.94%)
May 01, 2012 14.05 14.39 13.93 13.97 564,503 -0.12(-0.85%)
Apr 30, 2012 14.32 14.40 14.04 14.09 490,478 -0.31(-2.15%)
Apr 27, 2012 14.47 14.56 14.12 14.40 509,910 -0.04(-0.28%)
Apr 26, 2012 14.47 14.59 14.22 14.44 376,764 -0.09(-0.62%)
Apr 25, 2012 14.93 15.01 14.40 14.53 388,800 -0.14(-0.95%)
Apr 24, 2012 14.58 15.37 14.43 14.67 1,078,107 -0.42(-2.78%)
Apr 23, 2012 14.80 15.12 14.48 15.09 455,946 -0.08(-0.53%)
Apr 20, 2012 15.30 15.40 15.03 15.17 297,064 +0.09(+0.60%)
Apr 19, 2012 15.25 15.42 14.80 15.08 578,161 -0.17(-1.11%)
Apr 18, 2012 14.93 15.40 14.93 15.25 568,691 +0.16(+1.06%)
Apr 17, 2012 14.89 15.28 14.76 15.09 251,845 +0.35(+2.37%)
Apr 16, 2012 14.75 15.01 14.57 14.74 265,788 +0.13(+0.89%)
Apr 13, 2012 14.84 14.84 14.53 14.61 289,453 -0.34(-2.27%)
Apr 12, 2012 15.04 15.11 14.71 14.95 370,220 -0.14(-0.93%)
Apr 11, 2012 14.32 15.09 14.20 15.09 549,451 +0.99(+7.02%)
Apr 10, 2012 14.43 14.49 14.06 14.10 499,274 -0.36(-2.49%)
Apr 09, 2012 14.54 14.61 14.20 14.46 362,673 -0.40(-2.69%)
Apr 05, 2012 14.68 15.04 14.63 14.86 391,415 +0.07(+0.47%)
Apr 04, 2012 15.18 15.23 14.61 14.79 685,867 -0.63(-4.09%)
Apr 03, 2012 15.42 15.69 15.32 15.42 524,663 -0.06(-0.39%)
Apr 02, 2012 15.24 15.51 15.18 15.48 422,191 +0.21(+1.38%)
Mar 30, 2012 15.10 15.40 14.80 15.27 587,349 +0.30(+2.00%)
Mar 29, 2012 15.09 15.17 14.80 14.97 429,228 -0.31(-2.03%)
Mar 28, 2012 15.45 15.48 15.07 15.28 276,907 -0.18(-1.16%)
Mar 27, 2012 15.39 15.74 15.31 15.46 349,297 +0.11(+0.72%)
Mar 26, 2012 15.29 15.46 15.22 15.35 358,971 +0.23(+1.52%)
Mar 23, 2012 15.26 15.30 14.91 15.12 355,743 -0.12(-0.79%)
Mar 22, 2012 15.12 15.43 14.76 15.24 555,017 -0.06(-0.39%)
Mar 21, 2012 15.57 15.60 15.30 15.30 259,520 -0.20(-1.29%)
Mar 20, 2012 15.43 15.61 15.30 15.50 512,518 -0.05(-0.32%)
Mar 19, 2012 15.38 15.69 15.25 15.55 368,690 +0.20(+1.30%)
Mar 16, 2012 15.24 15.40 15.22 15.35 826,178 +0.15(+0.99%)
Mar 15, 2012 14.93 15.20 14.76 15.20 374,767 +0.34(+2.29%)
Mar 14, 2012 15.02 15.20 14.81 14.86 353,980 -0.22(-1.46%)
Mar 13, 2012 14.54 15.11 14.54 15.08 483,855 +0.65(+4.50%)
Mar 12, 2012 13.97 14.50 13.97 14.43 382,002 +0.51(+3.66%)
Mar 09, 2012 14.14 14.33 13.90 13.92 421,434 -0.18(-1.28%)
Mar 08, 2012 14.06 14.18 13.89 14.10 416,038 +0.15(+1.08%)
Mar 07, 2012 13.82 13.95 13.69 13.95 252,947 +0.23(+1.68%)
Mar 06, 2012 13.78 13.97 13.62 13.72 547,363 -0.30(-2.14%)
Mar 05, 2012 13.86 14.06 13.75 14.02 321,656 +0.13(+0.94%)
Mar 02, 2012 14.13 14.26 13.84 13.89 504,921 -0.28(-1.98%)
Mar 01, 2012 13.55 14.21 13.55 14.17 845,939 +0.75(+5.59%)
Feb 29, 2012 13.46 13.70 13.23 13.42 582,459 -0.03(-0.22%)
Feb 28, 2012 13.35 13.54 13.17 13.45 508,219 +0.00(+0.00%)
Feb 27, 2012 13.25 13.72 13.15 13.45 638,964 +0.13(+0.98%)
Feb 24, 2012 14.12 14.17 13.32 13.32 759,751 -0.75(-5.33%)
Feb 23, 2012 13.42 14.15 13.42 14.07 935,494 +0.98(+7.49%)
Feb 22, 2012 13.50 13.53 13.09 13.09 659,737 -0.36(-2.68%)
Feb 21, 2012 13.65 13.65 13.39 13.45 300,029 -0.20(-1.47%)
Feb 17, 2012 13.88 13.96 13.60 13.65 292,910 -0.17(-1.23%)
Feb 16, 2012 13.28 13.97 13.28 13.82 429,679 +0.51(+3.83%)
Feb 15, 2012 13.45 13.53 13.17 13.31 447,457 -0.10(-0.75%)
Feb 14, 2012 13.61 13.69 13.34 13.41 287,457 -0.28(-2.05%)
Feb 13, 2012 13.62 13.80 13.50 13.69 211,765 +0.30(+2.24%)
Feb 10, 2012 13.30 13.56 13.24 13.39 174,769 -0.14(-1.03%)
Feb 09, 2012 13.90 13.97 13.53 13.53 362,187 -0.37(-2.66%)
Feb 08, 2012 13.83 14.00 13.57 13.90 308,935 +0.14(+1.02%)
Feb 07, 2012 13.69 13.94 13.69 13.76 369,227 +0.03(+0.22%)
Feb 06, 2012 13.49 13.74 13.41 13.73 200,580 +0.19(+1.40%)
Feb 03, 2012 13.64 13.69 13.32 13.54 655,856 +0.14(+1.04%)
Feb 02, 2012 13.13 13.50 13.06 13.40 713,539 +0.34(+2.60%)
Feb 01, 2012 12.45 13.10 12.45 13.06 610,000 +0.78(+6.35%)
Jan 31, 2012 12.63 12.75 12.22 12.28 839,514 -0.24(-1.92%)
Jan 30, 2012 12.95 13.03 12.48 12.52 437,067 -0.59(-4.50%)
Jan 27, 2012 12.95 13.18 12.89 13.11 347,077 +0.04(+0.31%)
Jan 26, 2012 12.75 13.09 12.65 13.07 422,861 +0.33(+2.59%)
Jan 25, 2012 12.49 12.85 12.45 12.74 359,363 +0.25(+2.00%)
Jan 24, 2012 12.13 12.59 12.10 12.49 360,025 +0.26(+2.13%)
Jan 23, 2012 12.28 12.40 12.05 12.23 250,990 -0.04(-0.33%)
Jan 20, 2012 12.07 12.43 12.07 12.27 323,701 +0.17(+1.40%)
Jan 19, 2012 12.12 12.23 12.01 12.10 400,722 +0.05(+0.41%)
Jan 18, 2012 11.76 12.12 11.73 12.05 397,602 +0.35(+2.99%)
Jan 17, 2012 11.63 11.85 11.55 11.70 360,576 +0.17(+1.47%)
Jan 13, 2012 11.36 11.70 11.26 11.53 317,954 +0.07(+0.61%)
Jan 12, 2012 11.51 11.53 11.27 11.46 253,629 -0.02(-0.17%)
Jan 11, 2012 11.17 11.56 11.07 11.48 329,914 +0.19(+1.68%)
Jan 10, 2012 11.25 11.44 11.23 11.29 315,890 +0.25(+2.26%)
Jan 09, 2012 10.84 11.10 10.76 11.04 321,578 +0.29(+2.70%)
Jan 06, 2012 10.98 10.98 10.62 10.75 427,273 -0.21(-1.92%)
Jan 05, 2012 11.01 11.09 10.79 10.96 479,899 -0.11(-0.99%)
Jan 04, 2012 10.66 11.15 10.49 11.07 760,265 +0.63(+6.03%)
Dec 30, 2011 10.55 10.64 10.42 10.44 299,679 -0.11(-1.04%)
Dec 29, 2011 10.38 10.56 10.27 10.55 251,447 +0.25(+2.43%)
Dec 28, 2011 10.40 10.42 10.21 10.30 380,099 -0.11(-1.06%)
Dec 27, 2011 10.46 10.50 10.39 10.41 221,482 -0.06(-0.57%)
Dec 23, 2011 10.60 10.67 10.45 10.47 223,406 -0.23(-2.15%)
Dec 21, 2011 10.66 10.74 10.57 10.70 287,172 -0.02(-0.19%)
Dec 20, 2011 10.24 10.75 10.21 10.72 530,404 +0.65(+6.45%)
Dec 19, 2011 10.17 10.26 10.01 10.07 350,247 -0.06(-0.59%)
Dec 16, 2011 10.05 10.35 9.990 10.13 799,533 +0.17(+1.71%)
Dec 15, 2011 9.780 9.960 9.580 9.960 528,340 +0.38(+3.97%)
Dec 14, 2011 9.620 9.830 9.550 9.580 419,240 -0.17(-1.74%)
Dec 13, 2011 10.04 10.16 9.671 9.750 308,733 -0.17(-1.71%)
Dec 12, 2011 9.890 10.04 9.810 9.920 339,813 -0.18(-1.78%)
Dec 09, 2011 9.850 10.39 9.820 10.10 517,485 +0.33(+3.38%)
Dec 08, 2011 9.990 9.990 9.700 9.770 502,184 -0.31(-3.08%)
Dec 07, 2011 9.840 10.12 9.645 10.08 378,300 +0.15(+1.51%)
Dec 06, 2011 9.970 10.03 9.800 9.930 381,748 -0.06(-0.60%)
Dec 05, 2011 9.810 10.01 9.730 9.990 552,475 +0.38(+3.95%)
Dec 02, 2011 9.560 9.950 9.530 9.610 563,779 +0.20(+2.13%)
Dec 01, 2011 9.340 9.520 9.170 9.410 488,273 +0.08(+0.86%)
Nov 30, 2011 8.870 9.400 8.840 9.330 944,808 +0.85(+10.02%)
Nov 29, 2011 8.390 8.490 8.290 8.480 416,647 -0.11(-1.28%)
Nov 28, 2011 8.620 8.740 8.480 8.590 575,665 +0.23(+2.75%)
Nov 25, 2011 8.480 8.620 8.350 8.360 242,735 -0.16(-1.88%)
Nov 23, 2011 8.750 8.790 8.390 8.520 431,473 -0.38(-4.27%)
Nov 22, 2011 8.970 9.050 8.690 8.900 363,810 -0.06(-0.67%)
Nov 21, 2011 9.160 9.250 8.840 8.960 426,925 -0.48(-5.08%)
Nov 18, 2011 9.180 9.470 9.150 9.440 352,205 +0.32(+3.51%)
Nov 17, 2011 9.230 9.296 9.000 9.120 488,537 -0.08(-0.87%)
Nov 16, 2011 9.220 9.480 9.110 9.200 323,033 -0.15(-1.60%)
Nov 15, 2011 9.160 9.440 9.010 9.350 267,433 +0.11(+1.19%)
Nov 14, 2011 9.670 9.670 9.210 9.240 295,422 -0.52(-5.33%)
Nov 11, 2011 9.620 9.840 9.530 9.760 246,962 +0.36(+3.83%)
Nov 10, 2011 9.720 9.750 9.350 9.400 353,135 -0.09(-0.95%)
Nov 09, 2011 9.810 9.900 9.480 9.490 537,692 -0.69(-6.78%)
Nov 08, 2011 10.04 10.22 9.710 10.18 393,060 +0.22(+2.21%)
Nov 07, 2011 10.00 10.20 9.750 9.960 265,821 -0.08(-0.80%)
Nov 04, 2011 10.10 10.17 9.780 10.04 267,518 -0.16(-1.57%)
Nov 03, 2011 10.09 10.33 9.750 10.20 415,444 +0.21(+2.10%)
Nov 02, 2011 9.730 10.03 9.590 9.990 663,645 +0.47(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.