Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.11	14.14	13.70	13.89	934,200	-0.22(-1.55%)
Nov 27, 2015	13.88	14.13	13.79	14.11	295,444	+0.21(+1.48%)
Nov 25, 2015	13.75	13.91	13.91	13.91	506,133	+0.15(+1.07%)
Nov 24, 2015	13.61	13.76	13.44	13.76	794,898	+0.05(+0.37%)
Nov 23, 2015	13.82	13.93	13.68	13.71	516,406	-0.12(-0.88%)
Nov 20, 2015	13.73	13.85	13.61	13.83	395,912	+0.20(+1.45%)
Nov 19, 2015	13.31	13.64	13.31	13.63	311,704	+0.35(+2.64%)
Nov 18, 2015	13.17	13.32	13.07	13.28	455,316	+0.12(+0.92%)
Nov 17, 2015	13.22	13.38	13.15	13.16	828,361	-0.04(-0.34%)
Nov 16, 2015	13.24	13.30	13.04	13.20	811,286	-0.04(-0.34%)
Nov 13, 2015	13.89	14.07	13.22	13.25	1,008,410	-0.67(-4.81%)
Nov 12, 2015	13.98	14.24	13.90	13.92	906,780	-0.13(-0.91%)
Nov 11, 2015	14.10	14.12	13.96	14.05	563,089	+0.01(+0.05%)
Nov 10, 2015	13.78	14.05	13.77	14.04	372,189	+0.26(+1.85%)
Nov 09, 2015	14.01	14.01	13.72	13.78	384,194	-0.26(-1.82%)
Nov 06, 2015	14.68	14.81	14.02	14.04	1,080,162	-0.86(-5.74%)
Nov 05, 2015	14.74	14.91	14.61	14.89	369,066	+0.18(+1.21%)
Nov 04, 2015	14.69	14.77	14.61	14.72	467,414	+0.05(+0.35%)
Nov 03, 2015	14.56	14.72	14.44	14.67	512,239	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.