Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.43	10.54	10.37	10.44	1,080,809	+0.03(+0.28%)
Feb 27, 2013	10.35	10.60	10.35	10.42	522,275	+0.06(+0.61%)
Feb 26, 2013	10.45	10.52	10.24	10.35	546,434	-0.01(-0.06%)
Feb 25, 2013	10.93	10.93	10.34	10.36	498,922	-0.49(-4.49%)
Feb 22, 2013	10.51	10.85	10.51	10.85	420,730	+0.42(+4.07%)
Feb 21, 2013	10.64	10.66	10.32	10.42	802,865	-0.24(-2.26%)
Feb 20, 2013	10.99	11.05	10.66	10.66	561,176	-0.36(-3.22%)
Feb 19, 2013	11.00	11.03	10.95	11.02	395,620	+0.03(+0.26%)
Feb 15, 2013	10.95	11.05	10.92	10.99	611,535	+0.02(+0.21%)
Feb 14, 2013	10.97	11.01	10.91	10.97	397,508	-0.06(-0.57%)
Feb 13, 2013	10.99	11.03	10.89	11.03	565,482	+0.07(+0.63%)
Feb 12, 2013	10.91	11.05	10.90	10.96	296,184	+0.05(+0.42%)
Feb 11, 2013	10.93	10.97	10.86	10.91	260,108	-0.03(-0.31%)
Feb 08, 2013	10.78	11.00	10.70	10.95	340,013	+0.21(+1.92%)
Feb 07, 2013	10.79	10.79	10.67	10.74	220,673	-0.03(-0.27%)
Feb 06, 2013	10.68	10.79	10.62	10.77	411,148	+0.17(+1.57%)
Feb 04, 2013	10.62	10.75	10.58	10.60	668,479	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.