Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.371 4.473 4.161 4.166 1,223,491 -0.30(-6.76%)
Sep 29, 2011 4.538 4.571 4.350 4.468 865,991 +0.08(+1.84%)
Sep 28, 2011 4.603 4.624 4.371 4.387 1,008,195 -0.21(-4.57%)
Sep 27, 2011 4.684 4.775 4.538 4.597 1,253,923 +0.06(+1.31%)
Sep 26, 2011 4.517 4.619 4.371 4.538 941,021 +0.09(+1.94%)
Sep 23, 2011 4.360 4.522 4.306 4.452 1,041,685 +0.07(+1.60%)
Sep 22, 2011 4.387 4.522 4.258 4.382 2,044,828 -0.22(-4.80%)
Sep 21, 2011 4.991 5.012 4.592 4.603 1,096,075 -0.40(-7.97%)
Sep 20, 2011 5.056 5.120 4.980 5.002 691,321 -0.01(-0.22%)
Sep 19, 2011 5.012 5.066 4.921 5.012 797,845 -0.14(-2.72%)
Sep 16, 2011 5.212 5.250 5.093 5.153 816,386 -0.01(-0.21%)
Sep 15, 2011 5.131 5.212 5.034 5.163 544,904 +0.11(+2.13%)
Sep 14, 2011 4.975 5.136 4.856 5.056 668,752 +0.13(+2.74%)
Sep 13, 2011 4.910 4.991 4.845 4.921 569,576 +0.02(+0.44%)
Sep 12, 2011 4.765 4.910 4.743 4.899 897,360 +0.03(+0.55%)
Sep 09, 2011 5.072 5.126 4.802 4.872 1,130,182 -0.26(-5.14%)
Sep 08, 2011 5.250 5.314 5.104 5.136 799,639 -0.16(-2.95%)
Sep 07, 2011 5.045 5.303 4.959 5.293 1,135,921 +0.35(+7.09%)
Sep 06, 2011 4.856 5.029 4.851 4.942 1,254,626 -0.10(-1.93%)
Sep 02, 2011 5.212 5.282 5.034 5.039 1,295,944 -0.34(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.