Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.784	7.858	7.656	7.757	885,261	-0.11(-1.42%)
Jul 28, 2011	8.097	8.204	7.741	7.869	1,417,649	-0.22(-2.69%)
Jul 27, 2011	8.432	8.459	8.087	8.087	1,167,190	-0.41(-4.88%)
Jul 26, 2011	8.480	8.549	8.411	8.501	433,794	+0.04(+0.50%)
Jul 25, 2011	8.400	8.517	8.299	8.459	826,952	-0.09(-1.00%)
Jul 22, 2011	8.576	8.581	8.522	8.544	381,717	+0.01(+0.12%)
Jul 21, 2011	8.512	8.581	8.443	8.533	732,615	+0.05(+0.63%)
Jul 20, 2011	8.384	8.522	8.315	8.480	565,711	+0.10(+1.14%)
Jul 19, 2011	8.283	8.406	8.209	8.384	581,039	+0.16(+2.00%)
Jul 18, 2011	8.411	8.517	8.156	8.220	491,333	-0.24(-2.89%)
Jul 15, 2011	8.374	8.469	8.305	8.464	516,130	+0.11(+1.34%)
Jul 14, 2011	8.475	8.522	8.241	8.352	625,381	-0.11(-1.26%)
Jul 13, 2011	8.485	8.581	8.411	8.459	439,613	+0.01(+0.06%)
Jul 12, 2011	8.400	8.671	8.352	8.453	476,764	-0.01(-0.13%)
Jul 11, 2011	8.581	8.687	8.363	8.464	617,877	-0.24(-2.81%)
Jul 08, 2011	8.602	8.740	8.554	8.708	399,700	-0.04(-0.49%)
Jul 07, 2011	8.682	8.793	8.618	8.751	723,323	+0.16(+1.92%)
Jul 06, 2011	8.411	8.634	8.342	8.586	1,015,733	+0.15(+1.76%)
Jul 05, 2011	8.384	8.459	8.241	8.437	676,651	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.