Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.095	7.126	6.975	7.111	992,126	+0.05(+0.66%)
Jan 28, 2011	7.324	7.366	7.001	7.064	1,610,323	-0.27(-3.69%)
Jan 27, 2011	7.202	7.392	7.142	7.334	906,268	+0.18(+2.55%)
Jan 26, 2011	7.074	7.204	7.073	7.152	555,443	+0.08(+1.18%)
Jan 25, 2011	6.871	7.069	6.819	7.069	707,914	+0.16(+2.34%)
Jan 24, 2011	6.861	6.965	6.829	6.908	374,624	+0.06(+0.91%)
Jan 21, 2011	6.918	6.934	6.829	6.845	453,436	-0.04(-0.60%)
Jan 20, 2011	6.882	6.986	6.866	6.887	485,154	-0.03(-0.38%)
Jan 19, 2011	7.090	7.111	6.892	6.913	597,157	-0.21(-2.92%)
Jan 18, 2011	7.121	7.147	7.006	7.121	851,027	-0.01(-0.15%)
Jan 14, 2011	6.835	7.194	6.829	7.131	1,326,136	+0.27(+3.87%)
Jan 13, 2011	6.902	6.918	6.788	6.866	1,534,465	-0.03(-0.45%)
Jan 12, 2011	6.991	7.006	6.824	6.897	1,131,122	-0.01(-0.08%)
Jan 11, 2011	7.131	7.147	6.871	6.902	1,148,654	-0.21(-2.93%)
Jan 10, 2011	7.178	7.225	7.069	7.111	789,952	-0.10(-1.44%)
Jan 07, 2011	7.272	7.371	7.064	7.215	1,036,847	-0.06(-0.86%)
Jan 06, 2011	7.480	7.480	7.256	7.277	938,283	-0.18(-2.44%)
Jan 05, 2011	7.428	7.501	7.386	7.459	852,378	+0.02(+0.21%)
Jan 04, 2011	7.798	7.818	7.438	7.444	990,696	-0.30(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.