Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.017 4.077 3.761 3.761 1,220,807 -0.26(-6.40%)
Sep 29, 2009 3.998 4.052 3.924 4.017 1,276,599 +0.00(+0.00%)
Sep 28, 2009 3.874 4.052 3.845 4.017 851,035 +0.18(+4.77%)
Sep 25, 2009 3.790 3.889 3.756 3.835 583,089 +0.01(+0.26%)
Sep 24, 2009 4.057 4.097 3.711 3.825 1,280,464 -0.20(-5.03%)
Sep 23, 2009 4.146 4.151 3.993 4.027 1,409,357 -0.09(-2.28%)
Sep 22, 2009 4.092 4.314 4.017 4.121 1,235,956 +0.10(+2.46%)
Sep 21, 2009 4.097 4.225 4.003 4.022 656,916 -0.09(-2.16%)
Sep 18, 2009 4.265 4.324 3.929 4.111 2,286,083 +0.06(+1.46%)
Sep 17, 2009 3.929 4.512 3.929 4.052 3,172,732 +0.28(+7.49%)
Sep 16, 2009 3.642 4.097 3.588 3.770 1,842,094 +0.20(+5.51%)
Sep 15, 2009 3.415 3.583 3.385 3.573 1,364,191 +0.16(+4.63%)
Sep 14, 2009 3.276 3.454 3.222 3.415 906,969 +0.09(+2.83%)
Sep 11, 2009 3.326 3.385 3.242 3.321 548,575 +0.01(+0.45%)
Sep 10, 2009 3.143 3.326 3.098 3.306 733,629 +0.16(+5.02%)
Sep 09, 2009 2.965 3.182 2.965 3.148 678,462 +0.18(+5.99%)
Sep 08, 2009 2.945 2.990 2.916 2.970 855,392 +0.03(+1.18%)
Sep 04, 2009 2.925 2.955 2.851 2.935 671,090 -0.00(-0.17%)
Sep 03, 2009 3.004 3.019 2.871 2.940 924,021 -0.02(-0.67%)
Sep 02, 2009 3.039 3.088 2.930 2.960 711,559 -0.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.