Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.474	3.657	3.424	3.652	1,630,450	+0.18(+5.12%)
Nov 27, 2009	3.528	3.592	3.459	3.474	570,386	-0.22(-5.89%)
Nov 25, 2009	3.756	3.756	3.642	3.691	825,790	-0.04(-1.19%)
Nov 24, 2009	3.741	3.790	3.706	3.736	493,426	+0.00(+0.00%)
Nov 23, 2009	3.721	3.795	3.711	3.736	780,428	+0.10(+2.72%)
Nov 20, 2009	3.583	3.681	3.558	3.637	886,868	+0.01(+0.41%)
Nov 19, 2009	3.741	3.775	3.607	3.622	1,236,719	-0.16(-4.31%)
Nov 18, 2009	3.810	3.845	3.721	3.785	848,036	-0.02(-0.65%)
Nov 17, 2009	3.924	3.948	3.780	3.810	1,307,342	-0.12(-3.14%)
Nov 16, 2009	3.973	4.032	3.874	3.933	991,941	+0.03(+0.76%)
Nov 13, 2009	3.854	3.909	3.835	3.904	735,618	+0.11(+3.00%)
Nov 12, 2009	3.884	3.983	3.780	3.790	560,883	-0.12(-3.03%)
Nov 11, 2009	3.845	3.929	3.790	3.909	661,186	+0.12(+3.26%)
Nov 10, 2009	3.775	3.845	3.667	3.785	834,407	-0.01(-0.26%)
Nov 09, 2009	3.573	3.805	3.573	3.795	829,706	+0.24(+6.67%)
Nov 06, 2009	3.504	3.672	3.469	3.558	836,582	-0.02(-0.69%)
Nov 05, 2009	3.494	3.602	3.479	3.583	646,450	+0.14(+4.02%)
Nov 04, 2009	3.578	3.627	3.415	3.444	945,923	-0.08(-2.38%)
Nov 03, 2009	3.459	3.612	3.400	3.528	1,045,299	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.