Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.205	7.273	7.136	7.227	817,409	+0.02(+0.32%)
Sep 27, 2018	7.227	7.357	7.197	7.205	921,423	-0.01(-0.11%)
Sep 26, 2018	7.281	7.350	7.182	7.212	808,689	-0.05(-0.63%)
Sep 25, 2018	7.250	7.281	7.182	7.258	851,584	+0.05(+0.74%)
Sep 24, 2018	7.281	7.330	7.120	7.205	1,279,318	-0.09(-1.26%)
Sep 21, 2018	7.235	7.350	7.220	7.296	3,781,025	+0.04(+0.53%)
Sep 20, 2018	7.143	7.266	7.090	7.258	1,497,360	+0.12(+1.71%)
Sep 19, 2018	7.411	7.441	7.101	7.136	1,716,655	-0.28(-3.81%)
Sep 18, 2018	7.525	7.548	7.331	7.418	900,069	-0.05(-0.72%)
Sep 17, 2018	7.418	7.556	7.350	7.472	1,205,689	+0.06(+0.82%)
Sep 14, 2018	7.533	7.533	7.258	7.411	1,354,190	-0.15(-1.92%)
Sep 13, 2018	7.579	7.621	7.480	7.556	1,654,077	+0.02(+0.30%)
Sep 12, 2018	7.434	7.655	7.388	7.533	1,638,427	+0.13(+1.75%)
Sep 11, 2018	7.373	7.411	7.151	7.403	2,515,228	+0.00(+0.00%)
Sep 10, 2018	7.823	7.823	7.373	7.403	3,505,340	-0.37(-4.81%)
Sep 07, 2018	7.655	7.800	7.609	7.778	962,959	+0.08(+0.99%)
Sep 06, 2018	7.877	7.892	7.678	7.701	708,749	-0.14(-1.75%)
Sep 05, 2018	7.617	7.915	7.548	7.839	1,382,793	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.