Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.265 9.265 8.949 9.102 1,189,215 -0.06(-0.70%)
Jul 30, 2008 9.394 9.547 8.929 9.167 1,574,522 -0.29(-3.08%)
Jul 29, 2008 9.458 9.700 9.251 9.458 1,774,998 +0.21(+2.30%)
Jul 28, 2008 9.364 9.616 9.241 9.246 1,121,931 -0.14(-1.53%)
Jul 25, 2008 9.424 9.779 9.335 9.389 1,274,460 +0.05(+0.58%)
Jul 24, 2008 9.992 9.992 9.310 9.335 1,918,710 -0.57(-5.79%)
Jul 23, 2008 9.428 9.987 9.344 9.908 1,619,575 +0.47(+4.97%)
Jul 22, 2008 9.201 9.483 9.028 9.438 1,646,099 +0.21(+2.25%)
Jul 21, 2008 9.349 9.532 9.157 9.231 881,655 -0.16(-1.74%)
Jul 18, 2008 9.404 9.443 9.157 9.394 1,187,141 -0.01(-0.16%)
Jul 17, 2008 10.13 10.19 8.816 9.409 1,659,467 +0.15(+1.66%)
Jul 16, 2008 8.845 9.335 8.554 9.256 2,694,077 +0.43(+4.87%)
Jul 15, 2008 9.419 9.537 8.826 8.826 1,760,037 -0.61(-6.44%)
Jul 14, 2008 9.957 10.08 9.409 9.433 1,170,379 -0.45(-4.55%)
Jul 11, 2008 10.33 10.58 9.735 9.883 6,464,208 -0.63(-6.01%)
Jul 10, 2008 10.48 10.97 10.37 10.52 1,494,092 +0.03(+0.33%)
Jul 09, 2008 11.29 11.33 10.44 10.48 1,155,295 -0.81(-7.18%)
Jul 08, 2008 10.59 11.29 10.54 11.29 1,834,443 +0.71(+6.73%)
Jul 07, 2008 10.99 10.99 10.39 10.58 1,517,489 -0.33(-2.99%)
Jul 04, 2008 11.15 11.17 10.81 10.91 915,226 +0.00(+0.00%)
Jul 03, 2008 11.15 11.17 10.81 10.91 915,226 -0.20(-1.82%)
Jul 02, 2008 11.33 11.41 11.05 11.11 1,207,159 -0.26(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.