Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.341	2.450	2.228	2.322	6,288,756	-0.02(-0.84%)
Feb 27, 2020	2.405	2.522	2.151	2.341	6,250,640	+0.01(+0.39%)
Feb 26, 2020	2.802	2.848	2.305	2.332	14,607,046	-0.84(-26.50%)
Feb 25, 2020	3.471	3.471	3.164	3.173	3,496,116	-0.23(-6.65%)
Feb 24, 2020	3.390	3.426	3.309	3.399	3,682,818	+0.01(+0.27%)
Feb 21, 2020	3.318	3.498	3.254	3.390	4,740,496	+0.14(+4.17%)
Feb 20, 2020	3.218	3.336	3.182	3.254	4,800,838	+0.19(+6.19%)
Feb 19, 2020	3.336	3.345	3.046	3.064	3,403,141	-0.24(-7.12%)
Feb 18, 2020	3.309	3.403	3.290	3.300	1,409,542	-0.01(-0.27%)
Feb 14, 2020	3.390	3.433	3.263	3.309	1,676,480	-0.07(-2.14%)
Feb 13, 2020	3.480	3.544	3.376	3.381	1,820,997	-0.06(-1.84%)
Feb 12, 2020	3.480	3.589	3.417	3.444	2,780,612	+0.00(+0.00%)
Feb 11, 2020	3.598	3.742	3.435	3.444	2,788,238	-0.13(-3.54%)
Feb 10, 2020	3.516	3.589	3.408	3.571	3,020,997	+0.21(+6.18%)
Feb 07, 2020	3.562	3.580	3.336	3.363	2,795,535	-0.22(-6.06%)
Feb 06, 2020	3.625	3.670	3.553	3.580	1,318,174	-0.02(-0.50%)
Feb 05, 2020	3.733	3.815	3.580	3.598	2,562,058	-0.12(-3.16%)
Feb 04, 2020	3.607	3.797	3.571	3.715	2,999,452	+0.24(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.