Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.368 5.654 5.341 5.530 958,766 +0.04(+0.69%)
Oct 28, 2011 5.163 5.692 5.374 5.492 1,475,075 -0.01(-0.10%)
Oct 27, 2011 5.093 5.589 5.093 5.498 2,512,205 +0.71(+14.86%)
Oct 26, 2011 4.716 4.845 4.565 4.786 1,006,575 +0.17(+3.62%)
Oct 25, 2011 4.802 4.808 4.587 4.619 1,072,257 -0.24(-4.99%)
Oct 24, 2011 4.721 4.862 4.651 4.862 828,580 +0.18(+3.80%)
Oct 21, 2011 4.463 4.684 4.463 4.684 757,342 +0.32(+7.42%)
Oct 20, 2011 4.360 4.376 4.174 4.360 857,462 +0.02(+0.50%)
Oct 19, 2011 4.371 4.519 4.258 4.339 1,578,391 -0.06(-1.47%)
Oct 18, 2011 4.080 4.447 4.048 4.403 1,018,882 +0.35(+8.64%)
Oct 17, 2011 4.150 4.177 4.026 4.053 1,291,743 -0.13(-3.09%)
Oct 14, 2011 4.301 4.333 4.123 4.182 1,539,566 -0.02(-0.39%)
Oct 13, 2011 4.269 4.306 4.107 4.199 1,108,821 -0.06(-1.39%)
Oct 12, 2011 4.204 4.428 4.161 4.258 1,166,654 +0.11(+2.60%)
Oct 11, 2011 4.069 4.220 4.042 4.150 672,756 +0.04(+0.92%)
Oct 10, 2011 4.032 4.112 3.994 4.112 1,094,314 +0.20(+5.24%)
Oct 07, 2011 4.102 4.129 3.859 3.908 870,290 -0.18(-4.48%)
Oct 06, 2011 4.048 4.107 3.988 4.091 1,314,494 +0.14(+3.55%)
Oct 05, 2011 3.951 3.988 3.697 3.951 1,039,067 +0.01(+0.14%)
Oct 04, 2011 3.778 3.961 3.503 3.945 3,622,249 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.