Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.050	5.102	4.989	4.989	936,916	-0.03(-0.69%)
Sep 27, 2019	5.146	5.198	4.962	5.023	1,591,857	-0.10(-2.04%)
Sep 26, 2019	4.962	5.154	4.910	5.128	1,728,682	+0.17(+3.52%)
Sep 25, 2019	4.866	5.054	4.866	4.954	1,238,805	+0.07(+1.43%)
Sep 24, 2019	4.858	5.032	4.858	4.884	2,017,327	+0.02(+0.36%)
Sep 23, 2019	4.709	4.919	4.666	4.866	2,441,724	-0.03(-0.53%)
Sep 20, 2019	4.823	5.084	4.823	4.893	8,752,983	+0.15(+3.12%)
Sep 19, 2019	4.657	4.945	4.657	4.744	2,658,602	+0.20(+4.41%)
Sep 18, 2019	4.648	4.701	4.526	4.544	1,891,630	-0.12(-2.62%)
Sep 17, 2019	4.701	4.762	4.570	4.666	1,312,508	+0.03(+0.75%)
Sep 16, 2019	4.718	4.749	4.553	4.631	2,207,255	-0.08(-1.67%)
Sep 13, 2019	4.962	5.146	4.692	4.709	2,231,444	-0.24(-4.93%)
Sep 12, 2019	5.215	5.237	4.840	4.954	2,829,168	-0.24(-4.70%)
Sep 11, 2019	5.058	5.346	4.936	5.198	3,245,681	+0.17(+3.47%)
Sep 10, 2019	4.718	5.067	4.718	5.023	3,042,192	+0.31(+6.47%)
Sep 09, 2019	4.500	4.814	4.500	4.718	2,116,527	+0.24(+5.46%)
Sep 06, 2019	4.413	4.561	4.334	4.474	1,883,329	+0.03(+0.59%)
Sep 05, 2019	4.884	4.890	4.369	4.448	3,484,334	-0.42(-8.60%)
Sep 04, 2019	4.518	4.928	4.518	4.866	3,257,439	+0.36(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.