Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.65	19.76	18.99	19.24	505,712	-0.46(-2.36%)
Sep 27, 2007	19.64	19.82	19.55	19.71	151,976	+0.19(+0.99%)
Sep 26, 2007	19.50	19.60	19.33	19.51	269,753	+0.10(+0.53%)
Sep 25, 2007	19.71	19.72	19.30	19.41	330,463	-0.38(-1.92%)
Sep 24, 2007	19.36	19.82	19.36	19.79	414,040	+0.40(+2.04%)
Sep 21, 2007	19.70	19.76	19.30	19.40	816,141	-0.12(-0.61%)
Sep 20, 2007	19.63	19.75	19.32	19.51	377,210	-0.17(-0.85%)
Sep 19, 2007	19.15	19.79	19.15	19.68	659,308	+0.43(+2.26%)
Sep 18, 2007	18.54	19.25	18.38	19.25	699,174	+0.83(+4.51%)
Sep 17, 2007	18.56	18.58	18.30	18.42	757,253	-0.21(-1.14%)
Sep 14, 2007	18.44	18.71	18.32	18.63	188,807	+0.00(+0.03%)
Sep 13, 2007	18.38	18.73	18.18	18.62	361,223	+0.36(+1.98%)
Sep 12, 2007	18.46	18.64	18.11	18.26	479,404	-0.19(-1.02%)
Sep 11, 2007	18.21	18.51	18.19	18.45	637,857	+0.27(+1.47%)
Sep 10, 2007	18.57	18.57	18.02	18.18	451,276	-0.30(-1.63%)
Sep 07, 2007	18.67	18.70	18.34	18.49	627,941	-0.45(-2.40%)
Sep 06, 2007	18.68	19.01	18.39	18.94	520,890	+0.29(+1.54%)
Sep 05, 2007	19.02	19.02	18.54	18.65	412,421	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.