Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.170 2.900 2.910 55,857 -0.18(-5.83%)
Sep 29, 2022 3.460 3.460 3.050 3.090 70,416 -0.45(-12.71%)
Sep 28, 2022 3.530 3.630 3.450 3.540 51,426 -0.06(-1.67%)
Sep 27, 2022 3.870 3.870 3.550 3.600 45,221 +0.00(+0.00%)
Sep 26, 2022 4.020 4.020 3.600 3.600 31,473 -0.32(-8.16%)
Sep 23, 2022 3.630 4.000 3.620 3.920 27,041 +0.09(+2.35%)
Sep 22, 2022 4.130 4.227 3.720 3.830 33,377 -0.45(-10.51%)
Sep 21, 2022 4.100 4.395 3.880 4.280 49,001 +0.34(+8.63%)
Sep 20, 2022 3.840 4.000 3.740 3.940 14,825 -0.05(-1.25%)
Sep 19, 2022 4.230 4.350 3.905 3.990 35,278 -0.36(-8.28%)
Sep 16, 2022 4.180 4.370 3.950 4.350 59,344 -0.03(-0.68%)
Sep 15, 2022 4.320 4.600 4.090 4.380 23,738 -0.07(-1.57%)
Sep 14, 2022 3.890 4.500 3.710 4.450 86,719 +0.56(+14.40%)
Sep 13, 2022 4.110 4.200 3.830 3.890 38,236 -0.44(-10.16%)
Sep 12, 2022 4.400 4.680 4.210 4.330 42,327 +0.13(+3.10%)
Sep 09, 2022 3.860 4.290 3.860 4.200 26,253 +0.32(+8.25%)
Sep 08, 2022 3.670 3.912 3.610 3.880 20,764 -0.05(-1.27%)
Sep 07, 2022 3.770 3.930 3.621 3.930 47,482 +0.27(+7.38%)
Sep 06, 2022 4.030 4.093 3.570 3.660 54,517 -0.41(-10.07%)
Sep 02, 2022 4.320 4.620 4.040 4.070 25,773 -0.33(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.