Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.67	12.75	12.58	12.73	117,574	+0.05(+0.43%)
Sep 27, 2002	12.70	12.76	12.62	12.68	38,651	-0.09(-0.70%)
Sep 26, 2002	12.48	12.76	12.48	12.76	132,954	+0.21(+1.69%)
Sep 25, 2002	12.55	12.60	12.50	12.55	344,022	+0.05(+0.40%)
Sep 24, 2002	12.58	12.60	12.45	12.50	303,548	-0.06(-0.51%)
Sep 23, 2002	12.58	12.63	12.55	12.57	75,684	-0.01(-0.12%)
Sep 20, 2002	12.60	12.65	12.48	12.58	118,384	+0.08(+0.63%)
Sep 19, 2002	12.69	12.72	12.48	12.50	65,364	-0.19(-1.52%)
Sep 18, 2002	12.75	12.77	12.69	12.69	44,520	-0.07(-0.58%)
Sep 17, 2002	12.90	12.97	12.73	12.77	86,005	-0.05(-0.39%)
Sep 16, 2002	12.85	12.87	12.79	12.82	45,329	-0.02(-0.19%)
Sep 13, 2002	12.80	12.88	12.80	12.84	81,755	+0.05(+0.43%)
Sep 12, 2002	12.87	12.87	12.76	12.79	30,152	-0.11(-0.84%)
Sep 11, 2002	12.89	12.92	12.82	12.90	36,425	+0.00(+0.00%)
Sep 10, 2002	12.90	12.92	12.77	12.90	106,444	-0.01(-0.08%)
Sep 09, 2002	12.97	12.97	12.85	12.91	46,341	-0.06(-0.49%)
Sep 06, 2002	12.97	13.00	12.92	12.97	35,211	+0.02(+0.19%)
Sep 05, 2002	13.01	13.01	12.86	12.95	404,731	-0.06(-0.46%)
Sep 04, 2002	12.95	13.02	12.88	13.01	57,269	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.