Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.030	5.580	5.030	5.450	65,914	+0.54(+11.00%)
Jul 28, 2022	4.620	4.986	4.460	4.910	51,473	+0.20(+4.25%)
Jul 27, 2022	4.910	5.000	4.600	4.710	59,252	-0.21(-4.27%)
Jul 26, 2022	5.220	5.360	4.920	4.920	57,303	-0.30(-5.75%)
Jul 25, 2022	4.880	5.562	4.810	5.220	114,907	+0.42(+8.75%)
Jul 22, 2022	4.605	4.800	4.592	4.800	37,601	+0.19(+4.12%)
Jul 21, 2022	4.690	4.770	4.474	4.610	38,954	-0.02(-0.43%)
Jul 20, 2022	4.610	4.780	4.500	4.630	164,969	+0.20(+4.51%)
Jul 19, 2022	4.180	4.440	4.130	4.430	55,335	+0.33(+8.05%)
Jul 18, 2022	4.190	4.290	4.021	4.100	95,687	+0.05(+1.23%)
Jul 15, 2022	3.970	4.050	3.770	4.050	92,255	+0.16(+4.11%)
Jul 14, 2022	4.010	4.010	3.799	3.890	57,147	-0.17(-4.19%)
Jul 13, 2022	4.100	4.270	4.030	4.060	94,004	-0.15(-3.56%)
Jul 12, 2022	4.200	4.320	4.030	4.210	95,740	+0.02(+0.48%)
Jul 11, 2022	4.040	4.350	4.040	4.190	101,377	+0.09(+2.20%)
Jul 08, 2022	3.920	4.210	3.900	4.100	104,675	+0.13(+3.27%)
Jul 07, 2022	3.580	4.040	3.580	3.970	87,598	+0.35(+9.67%)
Jul 06, 2022	3.450	3.620	3.437	3.620	36,134	+0.10(+2.84%)
Jul 05, 2022	3.460	3.520	3.280	3.520	52,858	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.