Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.151	5.444	5.151	5.435	2,477,952	+0.26(+5.01%)
Jun 27, 2019	4.917	5.218	4.900	5.176	1,484,990	+0.28(+5.63%)
Jun 26, 2019	5.001	5.084	4.854	4.900	1,381,973	-0.09(-1.84%)
Jun 25, 2019	5.034	5.243	4.975	4.992	2,238,046	-0.02(-0.33%)
Jun 24, 2019	5.218	5.268	4.992	5.009	1,903,127	-0.19(-3.70%)
Jun 21, 2019	5.502	5.519	5.130	5.201	2,775,364	-0.33(-6.04%)
Jun 20, 2019	5.619	5.661	5.511	5.536	1,353,191	-0.02(-0.30%)
Jun 19, 2019	5.711	5.728	5.519	5.552	1,042,505	-0.18(-3.07%)
Jun 18, 2019	5.795	5.912	5.711	5.728	1,658,605	+0.02(+0.29%)
Jun 17, 2019	5.552	5.736	5.536	5.711	1,361,797	+0.20(+3.64%)
Jun 14, 2019	5.686	5.720	5.486	5.511	1,203,399	-0.18(-3.23%)
Jun 13, 2019	5.745	5.820	5.678	5.695	1,501,807	-0.03(-0.44%)
Jun 12, 2019	5.695	5.820	5.695	5.720	1,334,026	+0.01(+0.15%)
Jun 11, 2019	5.611	5.770	5.586	5.711	1,181,941	+0.12(+2.09%)
Jun 10, 2019	5.469	5.636	5.339	5.594	1,225,403	+0.14(+2.61%)
Jun 07, 2019	5.377	5.628	5.293	5.452	1,736,994	+0.07(+1.24%)
Jun 06, 2019	5.502	5.529	5.168	5.385	2,974,844	-0.13(-2.42%)
Jun 05, 2019	5.486	5.536	5.440	5.519	973,099	+0.06(+1.07%)
Jun 04, 2019	5.377	5.469	5.335	5.460	687,040	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.