Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.176 8.424 8.160 8.412 846,140 +0.43(+5.34%)
Jun 28, 2012 7.800 8.008 7.800 7.986 269,224 +0.09(+1.14%)
Jun 27, 2012 7.727 7.913 7.716 7.896 435,245 +0.18(+2.33%)
Jun 26, 2012 7.710 7.811 7.587 7.716 330,504 +0.01(+0.07%)
Jun 25, 2012 7.581 7.716 7.542 7.710 541,620 -0.03(-0.36%)
Jun 22, 2012 7.716 7.795 7.604 7.738 1,019,553 +0.10(+1.25%)
Jun 21, 2012 7.845 7.862 7.621 7.643 695,858 -0.20(-2.58%)
Jun 20, 2012 7.929 7.946 7.840 7.845 600,440 -0.06(-0.78%)
Jun 19, 2012 7.862 7.969 7.783 7.907 532,944 +0.06(+0.79%)
Jun 18, 2012 7.750 7.963 7.699 7.845 414,603 +0.01(+0.14%)
Jun 15, 2012 7.750 7.834 7.671 7.834 801,268 +0.13(+1.68%)
Jun 14, 2012 7.390 7.744 7.390 7.705 551,100 +0.30(+4.10%)
Jun 13, 2012 7.435 7.581 7.317 7.402 517,237 -0.04(-0.60%)
Jun 12, 2012 7.396 7.458 7.261 7.446 386,970 +0.12(+1.61%)
Jun 11, 2012 7.649 7.671 7.312 7.329 816,785 -0.20(-2.68%)
Jun 08, 2012 7.160 7.576 7.160 7.531 751,383 +0.38(+5.26%)
Jun 07, 2012 7.295 7.368 7.132 7.154 725,016 -0.01(-0.16%)
Jun 06, 2012 6.890 7.194 6.890 7.166 755,820 +0.32(+4.68%)
Jun 05, 2012 6.694 6.879 6.632 6.846 670,268 +0.10(+1.41%)
Jun 04, 2012 6.857 6.890 6.666 6.750 757,434 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.