Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.525 2.579 2.451 2.471 2,289,048 -0.04(-1.77%)
Jun 29, 2009 2.441 2.525 2.407 2.515 8,296,086 -0.13(-4.86%)
Jun 26, 2009 2.476 2.713 2.451 2.644 1,481,365 +0.14(+5.73%)
Jun 25, 2009 2.471 2.500 2.426 2.500 561,816 +0.07(+2.85%)
Jun 24, 2009 2.486 2.550 2.416 2.431 622,833 -0.04(-1.60%)
Jun 23, 2009 2.644 2.644 2.446 2.471 802,198 -0.21(-7.92%)
Jun 22, 2009 2.807 2.832 2.446 2.683 1,197,419 +0.00(+0.00%)
Jun 19, 2009 2.461 2.743 2.347 2.683 3,738,347 +0.30(+12.42%)
Jun 18, 2009 2.451 2.500 2.352 2.387 854,018 -0.06(-2.42%)
Jun 17, 2009 2.525 2.604 2.421 2.446 961,471 -0.08(-3.32%)
Jun 16, 2009 2.718 2.772 2.471 2.530 1,086,563 -0.07(-2.85%)
Jun 15, 2009 2.777 2.916 2.589 2.604 1,676,946 -0.25(-8.67%)
Jun 12, 2009 2.718 2.866 2.718 2.851 735,416 +0.12(+4.34%)
Jun 11, 2009 2.787 2.866 2.713 2.733 722,068 -0.08(-2.81%)
Jun 10, 2009 2.891 2.930 2.743 2.812 1,222,513 -0.07(-2.57%)
Jun 09, 2009 2.970 3.039 2.718 2.886 1,998,327 -0.06(-2.01%)
Jun 08, 2009 2.920 3.004 2.891 2.945 1,058,843 -0.11(-3.72%)
Jun 05, 2009 3.014 3.163 2.985 3.059 1,933,910 +0.07(+2.48%)
Jun 04, 2009 2.871 3.014 2.792 2.985 1,196,482 +0.16(+5.59%)
Jun 03, 2009 2.861 2.876 2.748 2.827 618,315 -0.06(-2.22%)
Jun 02, 2009 2.906 2.916 2.782 2.891 1,301,603 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.