Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6500 0.6500 0.6204 0.6306 403,216 +0.00(+0.11%)
Mar 30, 2022 0.6200 0.6370 0.6102 0.6299 695,176 +0.01(+1.51%)
Mar 29, 2022 0.6300 0.6559 0.6100 0.6205 1,559,164 -0.04(-5.63%)
Mar 28, 2022 0.6799 0.6900 0.6230 0.6575 1,068,308 -0.01(-1.91%)
Mar 25, 2022 0.7100 0.7120 0.6630 0.6703 766,335 -0.04(-5.59%)
Mar 24, 2022 0.7200 0.7241 0.6505 0.7100 1,012,850 -0.02(-2.74%)
Mar 23, 2022 0.7400 0.7698 0.7104 0.7300 490,584 -0.01(-1.35%)
Mar 22, 2022 0.7400 0.7796 0.7307 0.7400 452,427 -0.02(-2.62%)
Mar 21, 2022 0.7769 0.7769 0.7240 0.7599 478,033 +0.03(+4.07%)
Mar 18, 2022 0.7500 0.8000 0.7302 0.7302 1,290,600 -0.04(-5.17%)
Mar 17, 2022 0.7800 0.7910 0.7300 0.7700 673,882 -0.01(-1.28%)
Mar 16, 2022 0.7500 0.7850 0.6913 0.7800 802,714 +0.03(+4.00%)
Mar 15, 2022 0.8400 0.8656 0.7400 0.7500 1,364,564 -0.09(-11.24%)
Mar 14, 2022 0.8400 0.8711 0.8000 0.8450 577,557 +0.02(+2.76%)
Mar 11, 2022 0.8898 0.8898 0.8000 0.8223 623,101 -0.04(-4.16%)
Mar 10, 2022 0.8500 0.8770 0.8300 0.8580 120,188 -0.01(-1.38%)
Mar 09, 2022 0.8650 0.9400 0.8590 0.8700 361,680 +0.01(+1.40%)
Mar 08, 2022 0.7959 0.9000 0.7906 0.8580 329,486 +0.07(+9.49%)
Mar 07, 2022 0.8308 0.8349 0.7836 0.7836 289,213 -0.07(-7.80%)
Mar 04, 2022 0.8851 0.8898 0.8201 0.8499 158,528 -0.03(-3.40%)
Mar 03, 2022 0.9299 0.9299 0.8685 0.8798 126,589 -0.03(-2.87%)
Mar 02, 2022 0.9347 0.9347 0.8600 0.9058 172,474 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.