Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.43	11.49	11.21	11.22	1,204,756	-0.17(-1.52%)
Mar 27, 2013	11.21	11.43	11.14	11.39	966,275	+0.07(+0.61%)
Mar 26, 2013	11.23	11.32	11.11	11.32	1,136,726	+0.15(+1.35%)
Mar 25, 2013	11.15	11.37	11.13	11.17	948,412	+0.08(+0.68%)
Mar 22, 2013	11.02	11.14	10.93	11.10	951,896	+0.13(+1.16%)
Mar 21, 2013	10.76	11.03	10.72	10.97	1,576,855	+0.10(+0.96%)
Mar 20, 2013	10.92	10.92	10.72	10.87	1,415,224	+0.02(+0.21%)
Mar 19, 2013	11.16	11.16	10.73	10.84	758,952	-0.25(-2.29%)
Mar 18, 2013	11.08	11.11	10.96	11.10	647,320	-0.12(-1.08%)
Mar 15, 2013	11.24	11.27	11.08	11.22	934,863	-0.01(-0.10%)
Mar 14, 2013	11.14	11.24	11.12	11.23	529,765	+0.08(+0.67%)
Mar 13, 2013	11.19	11.22	11.01	11.16	787,882	-0.03(-0.26%)
Mar 12, 2013	11.19	11.21	11.06	11.19	521,440	-0.02(-0.21%)
Mar 11, 2013	11.12	11.22	11.03	11.21	584,469	+0.06(+0.52%)
Mar 08, 2013	11.12	11.16	11.00	11.15	702,404	+0.10(+0.94%)
Mar 07, 2013	10.95	11.11	10.95	11.05	354,790	+0.09(+0.85%)
Mar 06, 2013	10.87	11.01	10.78	10.95	505,342	+0.10(+0.91%)
Mar 05, 2013	10.91	10.96	10.81	10.86	650,316	+0.00(+0.00%)
Mar 04, 2013	10.79	10.90	10.70	10.86	679,645	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.