Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9400 0.9499 0.9050 0.9299 185,200 -0.01(-1.23%)
Feb 25, 2022 0.9200 0.9600 0.9307 0.9415 368,718 +0.02(+1.78%)
Feb 24, 2022 0.8402 0.9268 0.7704 0.9250 424,686 +0.04(+3.94%)
Feb 23, 2022 0.8499 0.9199 0.8330 0.8899 291,098 +0.03(+3.46%)
Feb 22, 2022 0.8800 0.9166 0.8308 0.8601 336,548 -0.02(-2.15%)
Feb 18, 2022 0.8790 0 -0.02(-2.13%)
Feb 17, 2022 0.9400 0.9400 0.8900 0.8981 124,120 -0.04(-4.45%)
Feb 16, 2022 0.9477 0.9477 0.8901 0.9399 217,201 +0.04(+4.13%)
Feb 15, 2022 0.8800 0.9417 0.8723 0.9026 329,114 +0.03(+3.38%)
Feb 14, 2022 0.9499 0.9800 0.8704 0.8731 391,321 -0.07(-7.12%)
Feb 11, 2022 0.9600 1.030 0.8900 0.9400 543,211 -0.03(-3.10%)
Feb 10, 2022 0.9000 0.9896 0.9001 0.9701 563,497 +0.06(+6.64%)
Feb 09, 2022 0.8755 0.9129 0.8565 0.9097 358,320 +0.05(+6.26%)
Feb 08, 2022 0.8400 0.8820 0.8301 0.8561 211,133 +0.01(+1.73%)
Feb 07, 2022 0.8500 0.8500 0.8301 0.8415 205,112 +0.01(+0.78%)
Feb 04, 2022 0.8478 0.8478 0.8300 0.8350 146,101 -0.01(-1.74%)
Feb 03, 2022 0.9000 0.8346 0.8498 834,446 -0.06(-6.61%)
Feb 02, 2022 0.9100 0.9297 0.8301 0.9099 1,529,896 +0.07(+7.73%)
Feb 01, 2022 0.7900 0.8575 0.7900 0.8446 1,020,153 +0.01(+1.76%)
Jan 31, 2022 0.7600 0.8484 0.8300 1,070,313 +0.09(+11.51%)
Jan 28, 2022 0.8483 0.8498 0.7023 0.7443 1,405,974 -0.07(-8.73%)
Jan 27, 2022 0.9253 0.9700 0.8101 0.8155 1,237,009 -0.11(-12.26%)
Jan 26, 2022 0.9636 1.040 0.8902 0.9295 944,210 -0.02(-2.42%)
Jan 25, 2022 0.9200 0.9724 0.9112 0.9526 310,809 +0.02(+1.98%)
Jan 24, 2022 0.9700 0.9700 0.8800 0.9341 624,619 -0.03(-2.72%)
Jan 21, 2022 0.9400 0.9897 0.9100 0.9602 688,842 +0.03(+2.78%)
Jan 20, 2022 0.9700 0.9822 0.9340 0.9342 347,027 -0.03(-2.79%)
Jan 19, 2022 1.010 1.020 0.9569 0.9610 585,560 -0.06(-5.78%)
Jan 18, 2022 1.060 1.070 1.010 1.020 300,098 -0.04(-3.77%)
Jan 14, 2022 1.060 0 -0.02(-1.85%)
Jan 13, 2022 1.140 1.150 1.080 1.080 371,663 -0.06(-5.26%)
Jan 12, 2022 1.210 1.210 1.100 1.140 690,333 -0.04(-3.39%)
Jan 11, 2022 1.200 1.200 1.160 1.180 263,720 -0.01(-0.84%)
Jan 10, 2022 1.190 1.190 1.150 1.190 358,572 +0.01(+0.85%)
Jan 07, 2022 1.110 1.210 1.101 1.180 596,704 +0.09(+8.26%)
Jan 06, 2022 1.120 1.120 1.020 1.090 380,072 +0.00(+0.00%)
Jan 05, 2022 1.180 1.220 1.080 1.090 618,915 -0.09(-7.63%)
Jan 04, 2022 1.090 1.250 1.090 1.180 1,335,241 +0.10(+9.26%)
Jan 03, 2022 1.020 1.090 1.010 1.080 757,310 +0.06(+5.88%)
Dec 31, 2021 0.9700 1.050 0.9615 1.020 496,424 +0.01(+0.99%)
Dec 30, 2021 0.9000 1.050 0.8703 1.010 1,199,381 +0.12(+13.17%)
Dec 29, 2021 0.8733 0.9176 0.8440 0.8925 1,303,679 +0.00(+0.28%)
Dec 28, 2021 0.9200 0.9200 0.8521 0.8900 1,336,604 +0.01(+0.82%)
Dec 27, 2021 0.9400 0.9400 0.8700 0.8828 1,306,785 -0.04(-4.25%)
Dec 23, 2021 0.8911 0.9411 0.8902 0.9220 517,795 +0.02(+2.78%)
Dec 22, 2021 0.9301 0.9301 0.8901 0.8971 1,006,360 -0.04(-3.99%)
Dec 21, 2021 1.010 1.020 0.9005 0.9344 2,529,695 -0.08(-7.49%)
Dec 20, 2021 1.010 1.030 0.9998 1.010 597,111 -0.02(-1.94%)
Dec 17, 2021 1.000 1.050 1.000 1.030 1,146,031 +0.02(+1.98%)
Dec 16, 2021 1.070 1.070 1.010 1.010 990,127 -0.03(-2.88%)
Dec 15, 2021 1.020 1.060 1.010 1.040 730,482 +0.02(+1.96%)
Dec 14, 2021 1.060 1.072 1.020 1.020 283,250 -0.03(-2.86%)
Dec 13, 2021 1.110 1.120 1.020 1.050 833,009 -0.02(-1.87%)
Dec 10, 2021 1.180 1.220 1.060 1.070 1,257,055 -0.11(-9.32%)
Dec 09, 2021 1.230 1.280 1.180 1.180 321,952 -0.09(-7.09%)
Dec 08, 2021 1.220 1.300 1.210 1.270 782,687 +0.04(+3.25%)
Dec 07, 2021 1.190 1.250 1.180 1.230 447,361 +0.04(+3.36%)
Dec 06, 2021 1.160 1.200 1.144 1.190 362,668 +0.03(+2.59%)
Dec 03, 2021 1.250 1.250 1.130 1.160 729,822 -0.05(-4.13%)
Dec 02, 2021 1.170 1.210 1.140 1.210 467,220 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.