Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.26	11.39	11.26	11.30	912,161	+0.04(+0.32%)
Feb 27, 2014	11.32	11.57	11.21	11.26	887,939	-0.11(-0.95%)
Feb 26, 2014	11.54	11.58	11.33	11.37	1,048,494	-0.13(-1.09%)
Feb 25, 2014	11.64	11.71	11.47	11.50	674,472	-0.11(-0.98%)
Feb 24, 2014	11.88	11.88	11.61	11.61	837,757	-0.20(-1.72%)
Feb 21, 2014	11.80	11.95	11.68	11.81	1,114,346	+0.03(+0.25%)
Feb 20, 2014	11.57	11.78	11.54	11.78	1,151,647	+0.23(+2.01%)
Feb 19, 2014	11.57	11.72	11.50	11.55	2,317,025	+0.35(+3.08%)
Feb 18, 2014	11.28	11.33	11.16	11.20	782,086	-0.08(-0.69%)
Feb 14, 2014	11.26	11.28	11.28	11.28	953,837	+0.01(+0.05%)
Feb 13, 2014	11.13	11.33	11.07	11.27	367,906	+0.09(+0.80%)
Feb 12, 2014	11.34	11.37	11.11	11.19	938,579	-0.15(-1.31%)
Feb 11, 2014	11.40	11.51	11.33	11.33	732,169	-0.07(-0.57%)
Feb 10, 2014	11.32	11.50	11.24	11.40	1,277,232	+0.10(+0.84%)
Feb 07, 2014	11.16	11.32	11.11	11.30	935,196	+0.19(+1.72%)
Feb 06, 2014	10.76	11.14	10.76	11.11	1,329,580	+0.38(+3.55%)
Feb 05, 2014	10.75	10.82	10.65	10.73	2,374,670	-0.05(-0.50%)
Feb 04, 2014	10.89	10.97	10.77	10.79	1,915,831	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.