Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.077	5.142	4.931	4.980	2,656,275	-0.09(-1.76%)
Feb 27, 2019	5.100	5.116	4.991	5.069	2,100,214	-0.05(-1.07%)
Feb 26, 2019	5.288	5.288	5.085	5.124	1,566,269	-0.14(-2.68%)
Feb 25, 2019	5.249	5.327	5.226	5.265	1,621,234	+0.04(+0.75%)
Feb 22, 2019	5.108	5.233	5.053	5.226	1,534,119	+0.11(+2.14%)
Feb 21, 2019	5.226	5.226	5.053	5.116	1,964,130	-0.10(-1.95%)
Feb 20, 2019	5.327	5.335	5.194	5.218	1,532,766	-0.12(-2.20%)
Feb 19, 2019	5.304	5.374	5.273	5.335	1,508,476	+0.03(+0.59%)
Feb 15, 2019	5.320	5.374	5.288	5.304	1,106,138	+0.02(+0.30%)
Feb 14, 2019	5.335	5.406	5.022	5.288	4,286,773	-0.35(-6.25%)
Feb 13, 2019	5.688	5.790	5.641	5.641	1,143,800	-0.05(-0.83%)
Feb 12, 2019	5.837	5.856	5.551	5.688	2,459,313	-0.15(-2.55%)
Feb 11, 2019	5.445	5.852	5.406	5.837	2,404,509	+0.40(+7.35%)
Feb 08, 2019	5.343	5.570	5.343	5.437	2,257,972	+0.06(+1.17%)
Feb 07, 2019	5.508	5.531	5.273	5.374	2,643,572	-0.15(-2.70%)
Feb 06, 2019	5.633	5.688	5.508	5.523	1,281,722	-0.11(-1.95%)
Feb 05, 2019	5.547	5.672	5.531	5.633	1,177,369	+0.11(+1.99%)
Feb 04, 2019	5.617	5.711	5.504	5.523	1,549,466	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.