Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.95	19.97	19.68	19.96	645,547	+0.01(+0.05%)
Feb 27, 2006	20.09	20.24	19.82	19.95	355,152	-0.31(-1.51%)
Feb 24, 2006	20.22	20.39	20.11	20.26	283,717	-0.02(-0.12%)
Feb 23, 2006	20.99	21.02	20.26	20.29	470,905	-0.69(-3.28%)
Feb 22, 2006	20.43	21.00	20.31	20.97	381,055	+0.58(+2.84%)
Feb 21, 2006	20.10	20.42	20.00	20.39	509,962	+0.30(+1.47%)
Feb 17, 2006	20.04	20.13	19.53	20.10	333,094	+0.10(+0.49%)
Feb 16, 2006	19.99	20.08	19.89	20.00	425,980	+0.06(+0.32%)
Feb 15, 2006	20.01	20.12	19.82	19.93	321,964	+0.00(+0.00%)
Feb 14, 2006	19.86	20.01	19.59	19.93	303,548	+0.07(+0.35%)
Feb 13, 2006	19.86	19.89	19.68	19.86	217,948	+0.03(+0.15%)
Feb 10, 2006	19.76	19.93	19.56	19.84	368,306	+0.07(+0.35%)
Feb 09, 2006	19.89	19.99	19.68	19.77	294,847	-0.06(-0.30%)
Feb 08, 2006	19.77	19.91	19.55	19.83	394,208	+0.06(+0.33%)
Feb 07, 2006	19.99	20.14	19.73	19.76	457,144	-0.27(-1.36%)
Feb 06, 2006	19.83	20.03	19.72	20.03	286,752	+0.20(+1.02%)
Feb 03, 2006	19.99	20.09	19.77	19.83	504,700	-0.21(-1.06%)
Feb 02, 2006	20.22	20.22	19.94	20.04	442,979	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.