Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.980 10.12 9.911 10.11 690,860 +0.14(+1.44%)
Dec 28, 2012 10.05 10.15 9.940 9.963 361,061 -0.16(-1.58%)
Dec 27, 2012 10.09 10.15 9.929 10.12 367,102 +0.02(+0.17%)
Dec 26, 2012 10.16 10.16 10.03 10.11 199,184 -0.02(-0.23%)
Dec 24, 2012 10.15 10.26 10.11 10.13 120,411 -0.01(-0.11%)
Dec 21, 2012 10.06 10.24 10.06 10.14 1,876,426 +0.01(+0.06%)
Dec 20, 2012 10.07 10.17 10.01 10.13 519,751 +0.04(+0.40%)
Dec 19, 2012 10.08 10.13 9.986 10.09 621,596 -0.01(-0.06%)
Dec 18, 2012 9.969 10.15 9.906 10.10 628,621 +0.13(+1.26%)
Dec 17, 2012 9.831 10.00 9.786 9.974 515,429 +0.19(+1.99%)
Dec 14, 2012 9.877 9.963 9.751 9.780 672,792 -0.14(-1.39%)
Dec 13, 2012 9.946 10.03 9.871 9.917 609,491 +0.01(+0.12%)
Dec 12, 2012 9.992 10.00 9.888 9.906 1,046,109 -0.09(-0.92%)
Dec 11, 2012 9.831 10.05 9.763 9.997 705,316 +0.23(+2.41%)
Dec 10, 2012 9.751 9.831 9.717 9.762 485,292 +0.03(+0.29%)
Dec 07, 2012 9.734 9.757 9.682 9.734 417,070 +0.02(+0.24%)
Dec 06, 2012 9.694 9.734 9.585 9.711 380,094 +0.06(+0.65%)
Dec 05, 2012 9.676 9.688 9.591 9.648 318,793 -0.02(-0.18%)
Dec 04, 2012 9.682 9.739 9.573 9.665 482,663 +0.12(+1.26%)
Nov 30, 2012 9.579 9.654 9.470 9.545 591,813 +0.05(+0.48%)
Nov 29, 2012 9.487 9.579 9.367 9.499 412,884 +0.08(+0.85%)
Nov 28, 2012 9.293 9.464 9.214 9.419 687,673 +0.11(+1.23%)
Nov 27, 2012 9.077 9.344 8.788 9.304 933,859 +0.03(+0.37%)
Nov 26, 2012 9.134 9.383 9.128 9.270 787,871 +0.07(+0.80%)
Nov 23, 2012 9.123 9.281 9.077 9.196 322,949 +0.10(+1.06%)
Nov 21, 2012 9.140 9.151 9.032 9.100 636,008 +0.01(+0.06%)
Nov 20, 2012 9.009 9.094 8.913 9.094 760,987 +0.10(+1.07%)
Nov 19, 2012 8.998 9.043 8.873 8.998 811,894 +0.10(+1.08%)
Nov 16, 2012 8.833 8.918 8.754 8.901 999,869 +0.04(+0.45%)
Nov 15, 2012 8.862 8.971 8.748 8.862 722,812 -0.01(-0.13%)
Nov 14, 2012 9.196 9.285 8.810 8.873 712,626 -0.31(-3.34%)
Nov 13, 2012 9.026 9.213 9.003 9.179 337,798 +0.09(+0.94%)
Nov 12, 2012 9.230 9.230 8.981 9.094 445,560 -0.08(-0.87%)
Nov 09, 2012 9.111 9.264 9.083 9.174 318,394 -0.01(-0.12%)
Nov 08, 2012 9.321 9.354 9.105 9.185 593,744 -0.12(-1.34%)
Nov 07, 2012 9.361 9.372 9.230 9.310 530,798 -0.16(-1.74%)
Nov 06, 2012 9.503 9.525 9.378 9.474 419,566 +0.01(+0.12%)
Nov 05, 2012 9.503 9.503 9.281 9.463 534,069 -0.01(-0.06%)
Nov 02, 2012 9.537 9.644 9.185 9.469 1,246,028 -0.03(-0.36%)
Nov 01, 2012 9.401 9.576 9.327 9.503 743,934 +0.12(+1.33%)
Oct 31, 2012 9.151 9.395 8.907 9.378 1,019,637 +0.02(+0.24%)
Oct 26, 2012 9.446 9.355 9.355 9.355 1,149,084 -0.05(-0.54%)
Oct 25, 2012 9.520 9.565 9.185 9.406 1,414,206 -0.03(-0.36%)
Oct 24, 2012 9.401 9.576 9.247 9.440 556,117 +0.03(+0.36%)
Oct 23, 2012 9.349 9.440 9.208 9.406 786,226 -0.16(-1.66%)
Oct 19, 2012 9.542 9.690 9.508 9.565 447,360 -0.04(-0.41%)
Oct 18, 2012 9.554 9.656 9.503 9.605 423,128 +0.03(+0.36%)
Oct 17, 2012 9.639 9.690 9.446 9.571 360,485 -0.07(-0.71%)
Oct 16, 2012 9.599 9.684 9.565 9.639 417,721 +0.11(+1.13%)
Oct 15, 2012 9.366 9.542 9.321 9.531 385,457 +0.18(+1.88%)
Oct 12, 2012 9.383 9.463 9.327 9.355 314,469 -0.02(-0.24%)
Oct 11, 2012 9.616 9.616 9.378 9.378 447,429 -0.16(-1.72%)
Oct 10, 2012 9.412 9.565 9.361 9.542 267,666 +0.12(+1.33%)
Oct 09, 2012 9.457 9.497 9.366 9.418 462,857 -0.03(-0.36%)
Oct 08, 2012 9.463 9.542 9.321 9.452 343,660 -0.07(-0.77%)
Oct 05, 2012 9.383 9.548 9.327 9.525 361,001 +0.17(+1.82%)
Oct 04, 2012 9.236 9.361 9.151 9.355 419,182 +0.19(+2.04%)
Oct 03, 2012 9.105 9.349 9.037 9.168 574,128 +0.07(+0.81%)
Oct 02, 2012 9.088 9.117 8.981 9.094 388,830 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.