Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.626 7.673 7.537 7.563 637,915 -0.08(-1.02%)
Dec 30, 2010 7.683 7.756 7.621 7.641 519,843 -0.04(-0.54%)
Dec 29, 2010 7.808 7.808 7.610 7.683 372,169 -0.10(-1.27%)
Dec 28, 2010 7.720 7.834 7.699 7.782 790,056 +0.10(+1.29%)
Dec 27, 2010 7.605 7.709 7.563 7.683 1,114,699 +0.03(+0.34%)
Dec 23, 2010 7.589 7.704 7.589 7.657 678,010 +0.05(+0.68%)
Dec 22, 2010 7.647 7.683 7.589 7.605 650,360 -0.05(-0.61%)
Dec 21, 2010 7.553 7.699 7.511 7.652 633,510 +0.12(+1.59%)
Dec 20, 2010 7.261 7.543 7.251 7.532 738,882 +0.27(+3.73%)
Dec 17, 2010 7.225 7.277 7.199 7.261 2,259,314 +0.03(+0.36%)
Dec 16, 2010 7.246 7.329 7.199 7.235 1,243,062 +0.01(+0.07%)
Dec 15, 2010 7.329 7.407 7.228 7.230 1,215,756 -0.14(-1.84%)
Dec 14, 2010 7.662 7.704 7.355 7.366 1,234,907 -0.26(-3.35%)
Dec 13, 2010 7.865 7.886 7.615 7.621 1,451,268 -0.21(-2.72%)
Dec 10, 2010 7.824 7.897 7.798 7.834 2,113,314 +0.02(+0.27%)
Dec 09, 2010 7.730 7.845 7.678 7.813 1,975,290 +0.12(+1.62%)
Dec 08, 2010 7.782 7.782 7.626 7.688 1,784,433 -0.07(-0.94%)
Dec 07, 2010 7.647 7.803 7.605 7.761 2,328,085 +0.26(+3.40%)
Dec 06, 2010 7.282 7.569 7.256 7.506 1,379,245 +0.22(+3.00%)
Dec 03, 2010 7.048 7.345 7.048 7.288 1,501,437 +0.18(+2.49%)
Dec 02, 2010 6.980 7.163 6.980 7.111 1,968,768 +0.11(+1.56%)
Dec 01, 2010 7.168 7.173 6.934 7.001 1,644,924 +0.01(+0.15%)
Nov 30, 2010 7.053 7.147 6.949 6.991 1,635,318 -0.17(-2.33%)
Nov 29, 2010 6.986 7.204 6.960 7.157 916,761 +0.14(+2.00%)
Nov 26, 2010 7.053 7.130 6.991 7.017 511,706 -0.13(-1.80%)
Nov 24, 2010 7.058 7.146 7.146 7.146 733,126 +0.16(+2.28%)
Nov 23, 2010 6.945 7.125 6.904 6.986 936,613 -0.10(-1.45%)
Nov 22, 2010 7.012 7.115 6.960 7.089 481,106 +0.04(+0.58%)
Nov 19, 2010 6.929 7.068 6.909 7.048 592,437 +0.08(+1.18%)
Nov 18, 2010 7.027 7.125 6.945 6.965 671,116 +0.07(+1.05%)
Nov 17, 2010 6.847 6.950 6.790 6.893 769,865 +0.06(+0.90%)
Nov 16, 2010 7.053 7.053 6.816 6.832 1,299,283 -0.26(-3.70%)
Nov 15, 2010 7.135 7.285 7.094 7.094 1,159,608 -0.02(-0.22%)
Nov 12, 2010 7.259 7.382 7.066 7.110 1,371,609 -0.23(-3.16%)
Nov 11, 2010 7.367 7.557 7.274 7.341 1,447,188 -0.12(-1.59%)
Nov 10, 2010 7.599 7.712 7.346 7.460 1,643,133 -0.12(-1.63%)
Nov 09, 2010 8.052 8.103 7.516 7.583 1,731,243 -0.43(-5.33%)
Nov 08, 2010 8.016 8.080 7.830 8.010 855,262 -0.06(-0.77%)
Nov 05, 2010 7.923 8.201 7.882 8.072 1,248,833 +0.18(+2.22%)
Nov 04, 2010 7.722 7.902 7.568 7.897 1,755,730 +0.31(+4.14%)
Nov 03, 2010 7.398 7.645 7.382 7.583 2,047,164 +0.20(+2.72%)
Nov 02, 2010 7.398 7.444 7.228 7.382 947,867 +0.08(+1.06%)
Nov 01, 2010 7.393 7.496 7.238 7.305 995,592 -0.04(-0.56%)
Oct 29, 2010 7.151 7.403 7.117 7.346 1,015,219 +0.14(+1.93%)
Oct 28, 2010 7.310 7.357 7.115 7.207 852,764 -0.05(-0.71%)
Oct 27, 2010 7.243 7.341 7.156 7.259 873,088 +0.06(+0.79%)
Oct 25, 2010 7.125 7.259 7.073 7.202 1,060,711 +0.16(+2.34%)
Oct 22, 2010 7.037 7.140 6.976 7.037 1,741,091 +0.02(+0.22%)
Oct 21, 2010 7.084 7.171 6.950 7.022 1,634,361 -0.01(-0.07%)
Oct 20, 2010 6.847 7.099 6.821 7.027 1,070,488 +0.23(+3.33%)
Oct 19, 2010 6.662 6.924 6.662 6.801 1,582,349 -0.04(-0.53%)
Oct 18, 2010 6.631 6.852 6.595 6.837 861,488 +0.21(+3.19%)
Oct 15, 2010 6.677 6.708 6.528 6.626 1,292,603 +0.02(+0.23%)
Oct 14, 2010 6.667 6.698 6.538 6.610 1,501,859 -0.04(-0.62%)
Oct 13, 2010 6.461 6.713 6.445 6.651 1,146,405 +0.26(+4.03%)
Oct 12, 2010 6.296 6.415 6.188 6.394 993,063 +0.13(+2.05%)
Oct 11, 2010 6.322 6.358 6.224 6.265 585,440 -0.05(-0.81%)
Oct 08, 2010 6.317 6.368 6.203 6.317 717,906 +0.02(+0.25%)
Oct 07, 2010 6.337 6.389 6.245 6.301 2,127 +0.02(+0.33%)
Oct 06, 2010 6.142 6.286 6.095 6.281 735,124 +0.10(+1.58%)
Oct 05, 2010 6.131 6.198 6.008 6.183 1,711,197 +0.14(+2.30%)
Oct 04, 2010 6.028 6.111 5.961 6.044 1,381,603 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.