Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.556	8.556	8.556	0	+0.02(+0.25%)
Dec 28, 2017	8.563	8.563	8.290	8.534	842,029	+0.00(+0.00%)
Dec 27, 2017	8.347	8.700	8.347	8.534	1,613,297	+0.17(+2.07%)
Dec 26, 2017	8.211	8.448	8.189	8.362	882,827	+0.13(+1.57%)
Dec 22, 2017	8.067	8.261	7.973	8.232	958,393	+0.19(+2.42%)
Dec 21, 2017	7.915	8.067	7.880	8.038	1,473,776	+0.11(+1.36%)
Dec 20, 2017	7.973	8.088	7.905	7.930	1,241,128	-0.01(-0.18%)
Dec 19, 2017	8.275	8.405	7.901	7.944	1,850,888	-0.32(-3.92%)
Dec 18, 2017	8.175	8.362	8.175	8.268	1,666,769	+0.16(+1.95%)
Dec 15, 2017	8.052	8.146	7.951	8.110	6,260,796	+0.13(+1.62%)
Dec 14, 2017	8.067	8.218	7.973	7.980	1,225,010	-0.07(-0.89%)
Dec 13, 2017	7.829	8.095	7.829	8.052	1,139,267	+0.19(+2.47%)
Dec 12, 2017	7.887	7.959	7.739	7.858	3,731,743	+0.01(+0.09%)
Dec 11, 2017	7.822	8.131	7.822	7.851	1,749,372	+0.06(+0.74%)
Dec 08, 2017	7.656	7.829	7.448	7.793	1,377,767	+0.00(+0.00%)
Dec 07, 2017	7.426	7.664	7.361		1,322,783	+0.00(+0.00%)
Dec 06, 2017	7.757	7.815	7.361	7.419	2,160,461	-0.27(-3.55%)
Dec 05, 2017	7.865	7.937	7.664	7.692	2,032,789	-0.15(-1.93%)
Dec 04, 2017	7.800	7.901	7.800	7.844	1,899,790	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.