Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.479 6.542 6.260 6.416 1,315,725 -0.05(-0.73%)
Nov 29, 2018 6.356 6.540 6.303 6.463 1,516,325 +0.08(+1.32%)
Nov 28, 2018 6.219 6.387 6.150 6.379 1,105,996 +0.16(+2.58%)
Nov 27, 2018 6.165 6.257 6.135 6.219 588,335 +0.05(+0.87%)
Nov 26, 2018 6.227 6.303 6.150 6.165 855,908 -0.03(-0.49%)
Nov 23, 2018 6.211 6.261 6.158 6.196 281,283 -0.08(-1.22%)
Nov 21, 2018 6.272 6.272 6.272 0 +0.09(+1.48%)
Nov 20, 2018 6.173 6.242 6.112 6.181 875,870 -0.04(-0.61%)
Nov 19, 2018 6.211 6.395 6.211 6.219 1,013,662 +0.01(+0.12%)
Nov 16, 2018 6.135 6.219 6.043 6.211 1,990,185 +0.03(+0.49%)
Nov 15, 2018 6.647 6.662 6.081 6.181 3,969,829 -0.50(-7.54%)
Nov 14, 2018 6.991 7.014 6.685 6.685 1,600,634 -0.27(-3.85%)
Nov 13, 2018 6.998 7.014 6.876 6.952 624,830 +0.00(+0.00%)
Nov 12, 2018 7.014 7.120 6.945 6.952 893,515 -0.04(-0.55%)
Nov 09, 2018 6.922 7.014 6.914 6.991 573,560 +0.04(+0.55%)
Nov 08, 2018 6.861 6.983 6.806 6.952 837,464 +0.10(+1.45%)
Nov 07, 2018 6.792 6.861 6.716 6.853 1,012,501 +0.10(+1.47%)
Nov 06, 2018 6.861 6.884 6.700 6.754 922,167 -0.10(-1.45%)
Nov 05, 2018 6.708 6.914 6.708 6.853 743,811 +0.17(+2.51%)
Nov 02, 2018 6.975 7.014 6.547 6.685 2,001,180 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.