Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.60	14.86	14.49	14.49	324,256	-0.11(-0.72%)
Nov 26, 2014	14.51	14.60	14.60	14.60	920,816	+0.09(+0.64%)
Nov 25, 2014	14.27	14.56	14.13	14.51	1,243,384	+0.28(+1.99%)
Nov 24, 2014	14.10	14.24	14.00	14.22	877,685	+0.18(+1.31%)
Nov 21, 2014	14.11	14.16	13.95	14.04	1,200,031	+0.10(+0.71%)
Nov 20, 2014	13.73	13.95	13.66	13.94	596,067	+0.20(+1.43%)
Nov 19, 2014	13.84	14.01	13.73	13.74	1,452,268	-0.14(-0.97%)
Nov 18, 2014	13.77	14.00	13.68	13.88	937,035	+0.10(+0.76%)
Nov 17, 2014	13.58	13.82	13.54	13.77	600,059	+0.17(+1.27%)
Nov 14, 2014	13.58	13.73	13.54	13.60	964,295	-0.01(-0.05%)
Nov 13, 2014	13.29	13.62	13.28	13.61	878,754	+0.36(+2.74%)
Nov 12, 2014	13.29	13.38	13.16	13.25	618,909	-0.04(-0.28%)
Nov 11, 2014	13.38	13.41	13.22	13.28	382,382	-0.08(-0.60%)
Nov 10, 2014	13.20	13.37	13.07	13.36	311,939	+0.15(+1.16%)
Nov 07, 2014	13.19	13.33	13.06	13.21	510,224	+0.05(+0.37%)
Nov 06, 2014	13.20	13.36	13.13	13.16	367,254	-0.07(-0.56%)
Nov 05, 2014	13.31	13.39	13.16	13.23	479,040	-0.02(-0.19%)
Nov 04, 2014	13.28	13.37	13.16	13.26	393,025	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.