Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.373 7.403 6.838 6.838 2,344,560 -0.56(-7.54%)
Oct 30, 2018 7.212 7.487 7.166 7.396 693,740 +0.18(+2.54%)
Oct 29, 2018 7.113 7.376 7.113 7.212 778,309 +0.18(+2.50%)
Oct 26, 2018 7.243 7.296 6.945 7.036 1,096,729 -0.27(-3.66%)
Oct 25, 2018 6.960 7.342 6.899 7.304 1,040,995 +0.36(+5.17%)
Oct 24, 2018 6.945 6.991 6.876 6.945 726,015 +0.01(+0.11%)
Oct 23, 2018 6.838 7.021 6.782 6.937 718,064 +0.06(+0.89%)
Oct 22, 2018 6.991 7.105 6.853 6.876 451,020 -0.09(-1.32%)
Oct 19, 2018 6.968 7.090 6.933 6.968 696,990 -0.01(-0.11%)
Oct 18, 2018 6.876 6.998 6.845 6.975 1,070,247 +0.07(+1.00%)
Oct 17, 2018 7.067 7.166 6.876 6.907 1,222,566 -0.17(-2.38%)
Oct 16, 2018 6.876 7.104 6.620 7.075 1,563,202 +0.24(+3.58%)
Oct 15, 2018 6.738 7.014 6.738 6.830 1,232,420 +0.06(+0.90%)
Oct 12, 2018 6.922 6.929 6.769 6.769 1,218,849 -0.05(-0.67%)
Oct 11, 2018 6.876 6.998 6.807 6.815 2,938,176 -0.04(-0.56%)
Oct 10, 2018 6.998 7.059 6.845 6.853 1,459,191 -0.20(-2.82%)
Oct 09, 2018 7.174 7.296 7.036 7.052 1,340,051 -0.11(-1.49%)
Oct 08, 2018 6.929 7.220 6.929 7.159 1,127,685 +0.25(+3.65%)
Oct 05, 2018 6.838 6.968 6.738 6.907 1,179,189 +0.06(+0.89%)
Oct 04, 2018 7.006 7.029 6.845 6.845 1,772,217 -0.20(-2.82%)
Oct 03, 2018 7.174 7.208 6.991 7.044 1,251,972 -0.13(-1.81%)
Oct 02, 2018 7.136 7.250 7.082 7.174 1,048,073 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.