Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.700 1.748 1.700 1.700 141,837 -0.03(-1.73%)
Oct 28, 2021 1.690 1.760 1.680 1.730 398,521 +0.05(+2.98%)
Oct 27, 2021 1.720 1.730 1.660 1.680 369,502 -0.05(-2.89%)
Oct 26, 2021 1.770 1.730 314,437 -0.03(-1.70%)
Oct 25, 2021 1.750 1.820 1.735 1.760 433,985 +0.01(+0.57%)
Oct 22, 2021 1.790 1.790 1.740 1.750 306,716 -0.03(-1.69%)
Oct 21, 2021 1.780 1.828 1.773 1.780 188,330 -0.02(-1.11%)
Oct 20, 2021 1.830 1.830 1.770 1.800 188,105 +0.01(+0.56%)
Oct 19, 2021 1.860 1.860 1.750 1.790 542,331 -0.03(-1.65%)
Oct 18, 2021 1.800 1.890 1.790 1.820 537,586 -0.01(-0.55%)
Oct 15, 2021 1.890 2.030 1.820 1.830 1,068,784 -0.04(-2.14%)
Oct 14, 2021 1.830 1.900 1.820 1.870 392,226 +0.06(+3.31%)
Oct 13, 2021 1.800 1.820 1.720 1.810 400,643 +0.04(+2.26%)
Oct 12, 2021 1.760 1.800 1.760 1.770 203,127 +0.00(+0.00%)
Oct 11, 2021 1.760 1.780 1.740 1.770 175,160 +0.03(+1.72%)
Oct 08, 2021 1.830 1.830 1.720 1.740 547,671 -0.06(-3.33%)
Oct 07, 2021 1.860 1.860 1.780 1.800 259,546 -0.02(-1.10%)
Oct 06, 2021 1.830 1.850 1.775 1.820 311,380 -0.03(-1.62%)
Oct 05, 2021 1.900 1.900 1.850 1.850 233,226 -0.04(-2.12%)
Oct 04, 2021 1.910 1.920 1.860 1.890 242,394 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.