Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.29	12.06	11.29	12.01	2,505,356	+0.68(+6.04%)
Jan 30, 2017	11.31	11.66	11.22	11.33	1,065,703	-0.03(-0.24%)
Jan 27, 2017	11.80	11.80	11.31	11.35	960,638	-0.47(-3.97%)
Jan 26, 2017	12.00	12.09	11.71	11.82	1,102,523	-0.16(-1.34%)
Jan 25, 2017	12.17	12.24	11.96	11.99	877,462	-0.16(-1.33%)
Jan 24, 2017	12.20	12.20	11.86	12.15	844,755	-0.06(-0.49%)
Jan 23, 2017	12.13	12.25	11.78	12.21	942,794	+0.05(+0.44%)
Jan 20, 2017	11.82	12.19	11.77	12.15	1,110,037	+0.11(+0.89%)
Jan 19, 2017	12.22	12.27	11.99	12.05	723,036	-0.17(-1.43%)
Jan 18, 2017	12.23	12.34	12.19	12.22	700,107	-0.11(-0.87%)
Jan 17, 2017	12.51	12.56	12.22	12.33	681,377	-0.05(-0.43%)
Jan 13, 2017		12.38	12.38	12.38	0	+0.07(+0.60%)
Jan 12, 2017	12.28	12.37	12.14	12.31	791,530	+0.00(+0.00%)
Jan 11, 2017	12.46	12.56	12.27	12.31	668,329	-0.17(-1.34%)
Jan 10, 2017	12.70	12.73	12.46	12.47	674,773	-0.26(-2.05%)
Jan 09, 2017	13.00	13.00	12.69	12.74	633,423	-0.25(-1.96%)
Jan 06, 2017	13.09	13.09	12.87	12.99	882,973	-0.11(-0.87%)
Jan 05, 2017	13.04	13.23	12.76	13.11	1,195,484	-0.21(-1.61%)
Jan 04, 2017	13.01	13.36	12.98	13.32	1,121,476	+0.36(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.