Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park National Corp (NY: PRK )

142.47 +0.74 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 143.44 144.01 142.47 142.47 54,761 +0.74(+0.52%)
May 16, 2024 139.93 143.00 139.93 141.73 70,793 -0.29(-0.20%)
May 15, 2024 140.74 142.08 140.68 142.02 48,822 +2.77(+1.99%)
May 14, 2024 140.10 140.11 138.35 139.25 37,128 +1.16(+0.84%)
May 13, 2024 140.00 140.35 138.03 138.09 34,926 -1.21(-0.87%)
May 10, 2024 140.00 140.25 138.49 139.30 31,782 -0.88(-0.63%)
May 09, 2024 137.89 140.45 137.20 140.18 60,305 +2.29(+1.66%)
May 08, 2024 136.13 138.20 135.05 137.89 32,850 +1.46(+1.07%)
May 07, 2024 138.25 139.00 136.43 136.43 49,393 -2.47(-1.78%)
May 06, 2024 138.00 138.90 137.54 138.90 39,763 +2.11(+1.54%)
May 03, 2024 138.60 138.60 136.15 136.79 32,520 +0.39(+0.29%)
May 02, 2024 134.80 136.45 134.45 136.40 32,940 +2.02(+1.50%)
May 01, 2024 132.39 136.16 132.39 134.38 43,201 +2.67(+2.03%)
Apr 30, 2024 132.68 133.94 131.71 131.71 49,338 -1.58(-1.19%)
Apr 29, 2024 134.86 134.86 133.17 133.29 23,345 -1.04(-0.77%)
Apr 26, 2024 135.07 136.24 134.33 134.33 22,625 -0.45(-0.33%)
Apr 25, 2024 136.23 136.23 133.86 134.78 44,613 -2.71(-1.97%)
Apr 24, 2024 134.28 137.53 134.11 137.49 50,557 +2.18(+1.61%)
Apr 23, 2024 133.45 137.09 133.45 135.31 59,420 +1.42(+1.06%)
Apr 22, 2024 131.88 134.69 129.18 133.89 53,994 +5.88(+4.59%)
Apr 19, 2024 123.76 128.77 123.76 128.01 53,546 +2.74(+2.19%)
Apr 18, 2024 123.31 125.50 123.31 125.27 45,214 +0.52(+0.42%)
Apr 17, 2024 125.44 126.72 124.08 124.75 44,860 +0.45(+0.36%)
Apr 16, 2024 124.97 125.41 124.10 124.30 31,370 -1.40(-1.11%)
Apr 15, 2024 125.92 127.03 124.09 125.70 44,707 +0.47(+0.38%)
Apr 12, 2024 123.08 125.39 123.08 125.23 33,417 +0.36(+0.29%)
Apr 11, 2024 125.04 125.55 124.12 124.87 35,664 -0.25(-0.20%)
Apr 10, 2024 130.20 130.21 124.83 125.12 72,001 -8.13(-6.10%)
Apr 09, 2024 132.35 133.38 131.95 133.25 14,613 +0.65(+0.49%)
Apr 08, 2024 131.45 132.66 131.38 132.60 26,724 +2.64(+2.03%)
Apr 05, 2024 129.45 130.50 128.72 129.96 26,297 -0.06(-0.05%)
Apr 04, 2024 130.00 132.21 129.83 130.02 36,700 +1.80(+1.40%)
Apr 03, 2024 128.11 129.44 127.84 128.22 38,786 -0.84(-0.65%)
Apr 02, 2024 129.95 130.12 127.36 129.06 49,946 -2.14(-1.63%)
Apr 01, 2024 135.57 135.98 130.79 131.20 43,238 -4.65(-3.42%)
Mar 28, 2024 134.15 136.50 133.95 135.85 80,636 +1.14(+0.85%)
Mar 27, 2024 130.64 135.01 130.64 134.71 39,276 +4.43(+3.40%)
Mar 26, 2024 131.99 131.99 130.25 130.28 27,129 -0.86(-0.66%)
Mar 25, 2024 130.45 131.75 130.45 131.14 24,389 +0.49(+0.38%)
Mar 22, 2024 132.64 132.64 129.80 130.65 27,448 -2.31(-1.74%)
Mar 21, 2024 131.57 133.01 130.64 132.96 40,519 +1.90(+1.45%)
Mar 20, 2024 126.35 132.02 126.33 131.06 37,921 +4.10(+3.23%)
Mar 19, 2024 125.71 127.77 125.71 126.96 27,259 -0.03(-0.02%)
Mar 18, 2024 129.81 129.81 126.62 126.99 34,279 -1.87(-1.45%)
Mar 15, 2024 126.87 129.91 126.87 128.86 157,278 +0.86(+0.67%)
Mar 14, 2024 129.30 129.30 126.70 128.00 68,698 -1.19(-0.92%)
Mar 13, 2024 130.04 131.13 129.00 129.19 41,236 -1.33(-1.02%)
Mar 12, 2024 132.36 132.50 129.54 130.52 31,868 -2.22(-1.67%)
Mar 11, 2024 133.12 133.44 131.94 132.74 34,812 -1.54(-1.15%)
Mar 08, 2024 134.91 135.09 132.68 134.28 68,969 +1.18(+0.89%)
Mar 07, 2024 133.99 133.99 131.86 133.10 27,642 +0.54(+0.41%)
Mar 06, 2024 133.00 134.55 129.56 132.56 46,863 +0.07(+0.05%)
Mar 05, 2024 127.93 133.77 127.73 132.49 50,582 +3.09(+2.39%)
Mar 04, 2024 128.94 130.00 127.75 129.40 28,604 +0.58(+0.45%)
Mar 01, 2024 128.03 128.82 125.35 128.82 43,349 +0.31(+0.24%)
Feb 29, 2024 128.35 129.72 127.25 128.51 35,492 +1.01(+0.79%)
Feb 28, 2024 127.64 127.95 126.88 127.50 29,333 -0.53(-0.41%)
Feb 27, 2024 128.20 129.32 127.31 128.03 24,341 +0.68(+0.53%)
Feb 26, 2024 128.21 129.20 126.39 127.35 38,921 -0.79(-0.62%)
Feb 23, 2024 127.40 129.68 126.69 128.14 28,188 +0.78(+0.61%)
Feb 22, 2024 127.48 128.96 126.27 127.36 39,593 -0.60(-0.47%)
Feb 21, 2024 127.71 130.16 126.81 127.96 38,694 -1.14(-0.88%)
Feb 20, 2024 128.01 130.00 128.01 129.10 35,692 -1.00(-0.77%)
Feb 16, 2024 130.81 131.43 128.90 130.10 32,157 -1.57(-1.19%)
Feb 15, 2024 127.74 131.67 127.56 131.67 55,993 +3.66(+2.86%)
Feb 14, 2024 126.08 128.04 124.66 128.01 42,583 +3.11(+2.49%)
Feb 13, 2024 130.11 130.16 123.97 124.90 78,627 -8.49(-6.36%)
Feb 12, 2024 131.77 135.00 131.77 133.39 52,863 +1.69(+1.28%)
Feb 09, 2024 128.34 131.72 127.00 131.70 48,051 +3.47(+2.71%)
Feb 08, 2024 126.29 128.70 125.35 128.23 57,171 +0.64(+0.50%)
Feb 07, 2024 128.60 128.60 124.25 127.59 30,898 +0.36(+0.28%)
Feb 06, 2024 128.39 129.21 126.98 127.23 34,949 -0.18(-0.14%)
Feb 05, 2024 127.12 128.60 125.05 127.41 37,228 -1.09(-0.85%)
Feb 02, 2024 128.00 129.69 127.32 128.50 59,366 -1.48(-1.14%)
Feb 01, 2024 130.98 131.05 124.16 129.98 58,596 -0.70(-0.54%)
Jan 31, 2024 135.37 135.75 129.65 130.68 99,764 -6.58(-4.79%)
Jan 30, 2024 135.50 137.26 134.50 137.26 35,891 +1.27(+0.93%)
Jan 29, 2024 133.22 136.57 132.71 135.99 42,105 +1.45(+1.08%)
Jan 26, 2024 133.43 134.75 132.82 134.54 27,942 +1.57(+1.18%)
Jan 25, 2024 133.17 133.73 129.74 132.97 54,583 +1.67(+1.27%)
Jan 24, 2024 133.46 133.46 130.12 131.30 39,088 +0.11(+0.08%)
Jan 23, 2024 133.45 133.45 127.97 131.19 63,442 -1.43(-1.08%)
Jan 22, 2024 131.26 133.60 127.03 132.62 52,501 +2.60(+2.00%)
Jan 19, 2024 127.94 130.62 126.50 130.02 58,399 +2.74(+2.15%)
Jan 18, 2024 126.48 127.70 124.33 127.28 38,353 +1.95(+1.56%)
Jan 17, 2024 123.79 125.76 123.28 125.33 29,686 -0.61(-0.48%)
Jan 16, 2024 125.82 127.22 125.20 125.94 74,001 -1.50(-1.18%)
Jan 12, 2024 129.40 129.40 125.73 127.44 25,163 -0.26(-0.20%)
Jan 11, 2024 127.04 128.76 124.33 127.70 55,223 -0.71(-0.55%)
Jan 10, 2024 128.20 128.73 126.82 128.41 30,093 -0.33(-0.26%)
Jan 09, 2024 127.80 128.85 126.85 128.74 38,226 -0.37(-0.29%)
Jan 08, 2024 128.75 129.50 127.81 129.11 34,272 +0.35(+0.27%)
Jan 05, 2024 127.85 130.27 127.85 128.76 51,351 +0.32(+0.25%)
Jan 04, 2024 129.79 130.76 128.44 128.44 39,430 -0.51(-0.40%)
Jan 03, 2024 131.59 131.59 128.74 128.95 70,673 -3.37(-2.55%)
Jan 02, 2024 131.06 135.05 131.06 132.32 48,343 -0.54(-0.41%)
Dec 29, 2023 134.10 134.15 132.29 132.86 65,747 -2.06(-1.53%)
Dec 28, 2023 134.67 135.52 133.90 134.92 36,259 -0.48(-0.35%)
Dec 27, 2023 134.46 135.77 134.00 135.40 38,605 +0.47(+0.35%)
Dec 26, 2023 133.64 134.99 132.72 134.93 43,620 +2.23(+1.68%)
Dec 22, 2023 133.09 133.93 132.38 132.70 60,294 +0.22(+0.17%)
Dec 21, 2023 132.52 133.40 129.31 132.48 71,037 +1.97(+1.51%)
Dec 20, 2023 133.05 135.32 130.39 130.51 93,344 -2.10(-1.58%)
Dec 19, 2023 131.76 134.05 130.07 132.61 55,073 +1.23(+0.94%)
Dec 18, 2023 133.73 133.73 130.20 131.38 65,499 -1.61(-1.21%)
Dec 15, 2023 137.00 137.00 132.60 132.99 318,964 -2.44(-1.80%)
Dec 14, 2023 133.18 136.66 130.91 135.43 121,207 +4.34(+3.31%)
Dec 13, 2023 124.57 131.56 123.97 131.09 79,754 +6.71(+5.39%)
Dec 12, 2023 125.20 125.54 123.36 124.38 29,478 -1.10(-0.88%)
Dec 11, 2023 123.81 125.69 123.81 125.48 39,853 +0.78(+0.63%)
Dec 08, 2023 122.00 124.70 121.87 124.70 48,000 +2.01(+1.64%)
Dec 07, 2023 119.41 122.69 119.41 122.69 51,809 +3.25(+2.72%)
Dec 06, 2023 120.00 122.89 118.77 119.44 53,449 +0.14(+0.12%)
Dec 05, 2023 119.70 119.88 118.08 119.30 32,863 -0.18(-0.15%)
Dec 04, 2023 115.11 119.48 114.80 119.48 48,061 +3.26(+2.81%)
Dec 01, 2023 111.34 116.23 110.81 116.22 53,325 +5.22(+4.70%)
Nov 30, 2023 112.08 112.08 110.46 111.00 62,513 -0.84(-0.75%)
Nov 29, 2023 112.01 113.13 111.09 111.84 45,946 +0.98(+0.88%)
Nov 28, 2023 109.97 111.74 109.65 110.86 43,257 -0.12(-0.11%)
Nov 27, 2023 111.18 111.93 110.47 110.98 40,312 -0.69(-0.62%)
Nov 24, 2023 111.14 112.59 111.14 111.67 15,292 -0.35(-0.31%)
Nov 22, 2023 112.89 112.94 110.77 112.02 24,180 +0.35(+0.31%)
Nov 21, 2023 113.98 113.98 111.41 111.67 44,115 -3.34(-2.90%)
Nov 20, 2023 111.94 115.01 111.94 115.01 37,453 +0.76(+0.67%)
Nov 17, 2023 112.94 114.73 112.69 114.25 49,978 +1.60(+1.42%)
Nov 16, 2023 113.68 113.68 110.73 112.65 45,890 -1.81(-1.58%)
Nov 15, 2023 114.50 115.41 113.28 114.46 56,249 +0.40(+0.35%)
Nov 14, 2023 108.94 114.06 107.75 114.06 65,638 +8.58(+8.13%)
Nov 13, 2023 105.04 105.55 103.26 105.48 40,749 +0.56(+0.53%)
Nov 10, 2023 104.92 104.95 102.22 104.92 53,763 +1.08(+1.04%)
Nov 09, 2023 104.77 104.77 102.92 103.84 43,363 -1.21(-1.15%)
Nov 08, 2023 105.61 105.61 103.27 105.05 30,149 -0.84(-0.79%)
Nov 07, 2023 106.72 106.78 104.94 105.89 27,943 -1.42(-1.32%)
Nov 06, 2023 108.75 108.75 106.81 107.31 37,783 -1.78(-1.63%)
Nov 03, 2023 107.45 110.83 106.10 109.09 52,191 +2.72(+2.56%)
Nov 02, 2023 101.52 106.37 101.52 106.37 36,238 +5.54(+5.49%)
Nov 01, 2023 101.31 101.35 99.16 100.83 43,052 -0.56(-0.55%)
Oct 31, 2023 101.83 101.95 100.60 101.39 32,983 +0.38(+0.38%)
Oct 30, 2023 101.11 102.44 100.36 101.01 31,582 +0.89(+0.89%)
Oct 27, 2023 102.04 102.11 99.52 100.12 41,635 -2.58(-2.51%)
Oct 26, 2023 99.80 103.22 99.07 102.70 42,825 +2.57(+2.57%)
Oct 25, 2023 95.32 101.00 95.32 100.13 75,987 +3.43(+3.55%)
Oct 24, 2023 95.87 98.10 93.96 96.70 79,238 +3.19(+3.41%)
Oct 23, 2023 93.62 95.71 93.35 93.51 41,330 -0.09(-0.10%)
Oct 20, 2023 96.20 96.39 92.57 93.60 49,198 -2.27(-2.37%)
Oct 19, 2023 96.95 97.29 95.87 95.87 40,102 -0.56(-0.58%)
Oct 18, 2023 98.55 98.55 96.42 96.43 82,895 -2.43(-2.46%)
Oct 17, 2023 95.84 100.12 95.84 98.86 57,583 +2.53(+2.63%)
Oct 16, 2023 94.99 96.57 94.99 96.33 29,934 +2.16(+2.29%)
Oct 13, 2023 96.28 96.48 94.14 94.17 32,012 -1.96(-2.04%)
Oct 12, 2023 97.80 97.80 95.52 96.13 24,342 -0.76(-0.78%)
Oct 11, 2023 96.53 97.36 96.50 96.89 28,713 +0.75(+0.78%)
Oct 10, 2023 96.80 97.58 95.97 96.14 24,210 +0.08(+0.08%)
Oct 09, 2023 95.31 97.62 95.31 96.06 21,810 +0.07(+0.07%)
Oct 06, 2023 95.68 97.62 94.78 95.99 28,327 -0.61(-0.63%)
Oct 05, 2023 94.36 96.69 94.06 96.60 47,060 +1.95(+2.06%)
Oct 04, 2023 92.53 94.76 92.30 94.65 42,779 +1.76(+1.89%)
Oct 03, 2023 92.43 93.52 91.78 92.89 42,652 +0.06(+0.06%)
Oct 02, 2023 94.48 94.89 92.44 92.83 74,013 -1.69(-1.79%)
Sep 29, 2023 95.78 95.78 94.16 94.52 75,570 -0.34(-0.36%)
Sep 28, 2023 94.49 96.10 94.47 94.86 71,463 +0.82(+0.87%)
Sep 27, 2023 95.39 95.39 93.48 94.04 44,686 -0.37(-0.39%)
Sep 26, 2023 95.20 97.12 94.26 94.41 49,203 -1.85(-1.92%)
Sep 25, 2023 94.46 96.26 95.58 96.26 30,128 +1.33(+1.40%)
Sep 22, 2023 95.80 95.80 94.40 94.93 25,634 -0.28(-0.29%)
Sep 21, 2023 96.00 96.64 94.75 95.21 37,553 -1.60(-1.65%)
Sep 20, 2023 97.98 98.40 95.68 96.81 48,801 -0.29(-0.30%)
Sep 19, 2023 97.90 98.08 96.73 97.10 30,327 -0.54(-0.55%)
Sep 18, 2023 101.40 101.40 97.45 97.64 39,835 -3.32(-3.29%)
Sep 15, 2023 101.79 102.68 100.95 100.96 231,563 -1.60(-1.56%)
Sep 14, 2023 100.18 102.56 99.74 102.56 35,933 +3.42(+3.45%)
Sep 13, 2023 99.93 100.45 98.87 99.14 42,560 -1.38(-1.37%)
Sep 12, 2023 99.92 103.16 99.52 100.52 38,826 +0.39(+0.39%)
Sep 11, 2023 98.61 100.28 97.77 100.13 61,185 +1.44(+1.46%)
Sep 08, 2023 98.00 99.13 96.53 98.69 43,817 +1.46(+1.50%)
Sep 07, 2023 97.50 98.40 96.08 97.23 45,885 -0.42(-0.43%)
Sep 06, 2023 100.62 101.15 97.61 97.65 41,661 -2.76(-2.75%)
Sep 05, 2023 102.33 102.69 99.75 100.41 50,299 -3.18(-3.07%)
Sep 01, 2023 101.98 104.22 101.98 103.59 29,462 +1.83(+1.80%)
Aug 31, 2023 101.75 102.87 101.75 101.76 37,535 +0.14(+0.14%)
Aug 30, 2023 101.41 102.24 101.41 101.62 33,038 -0.74(-0.72%)
Aug 29, 2023 101.92 102.75 101.75 102.36 26,939 -0.03(-0.03%)
Aug 28, 2023 102.15 102.95 101.40 102.39 18,023 +0.80(+0.79%)
Aug 25, 2023 101.94 102.53 101.06 101.59 22,703 -0.81(-0.79%)
Aug 24, 2023 100.99 103.31 100.99 102.40 33,630 +0.75(+0.74%)
Aug 23, 2023 101.40 102.03 100.81 101.65 27,350 +0.43(+0.42%)
Aug 22, 2023 103.92 104.75 100.54 101.22 36,647 -2.17(-2.10%)
Aug 21, 2023 105.73 105.73 103.38 103.39 35,717 -2.11(-2.00%)
Aug 18, 2023 103.62 106.78 103.62 105.50 85,615 +0.72(+0.69%)
Aug 17, 2023 104.49 106.52 104.25 104.78 40,124 -0.03(-0.03%)
Aug 16, 2023 103.79 106.68 103.79 104.81 36,213 +0.73(+0.70%)
Aug 15, 2023 104.81 105.53 104.08 104.08 37,411 -2.28(-2.14%)
Aug 14, 2023 106.31 106.65 105.23 106.36 38,820 -0.76(-0.71%)
Aug 11, 2023 107.58 108.09 106.36 107.12 37,290 -1.60(-1.47%)
Aug 10, 2023 109.60 109.64 107.71 108.72 22,425 -0.60(-0.55%)
Aug 09, 2023 110.57 110.57 109.08 109.32 38,542 -1.24(-1.12%)
Aug 08, 2023 109.62 110.96 107.40 110.56 23,088 -1.30(-1.16%)
Aug 07, 2023 109.80 111.89 109.80 111.86 20,174 +1.89(+1.72%)
Aug 04, 2023 110.80 111.42 109.47 109.97 19,387 -0.58(-0.52%)
Aug 03, 2023 110.06 111.44 109.60 110.55 18,969 -0.81(-0.73%)
Aug 02, 2023 110.60 111.36 109.45 111.36 44,927 -0.60(-0.54%)
Aug 01, 2023 111.00 111.98 109.60 111.96 27,867 +0.44(+0.39%)
Jul 31, 2023 110.09 112.24 109.39 111.52 50,272 +1.52(+1.38%)
Jul 28, 2023 108.42 111.22 106.45 110.00 30,296 +0.27(+0.25%)
Jul 27, 2023 110.11 111.01 108.66 109.73 36,849 -1.24(-1.12%)
Jul 26, 2023 107.81 111.87 107.81 110.97 45,303 +4.01(+3.75%)
Jul 25, 2023 96.50 109.00 90.28 106.96 110,454 -5.60(-4.98%)
Jul 24, 2023 110.01 113.03 110.01 112.56 36,342 +1.86(+1.68%)
Jul 21, 2023 111.98 111.98 109.56 110.70 41,691 -0.05(-0.05%)
Jul 20, 2023 112.75 112.75 109.50 110.75 29,698 -1.58(-1.41%)
Jul 19, 2023 109.34 112.49 109.34 112.33 37,003 +2.77(+2.53%)
Jul 18, 2023 106.14 109.99 106.14 109.56 34,976 +3.68(+3.48%)
Jul 17, 2023 104.28 106.11 103.87 105.88 26,219 +2.40(+2.32%)
Jul 14, 2023 104.98 104.98 102.03 103.48 27,646 -0.86(-0.82%)
Jul 13, 2023 103.89 105.41 103.69 104.34 25,996 +0.19(+0.18%)
Jul 12, 2023 104.91 105.65 103.79 104.15 33,199 +1.13(+1.10%)
Jul 11, 2023 102.34 103.66 102.00 103.02 25,728 +0.59(+0.58%)
Jul 10, 2023 100.94 103.89 100.78 102.43 35,676 +1.31(+1.30%)
Jul 07, 2023 99.78 101.95 99.43 101.12 37,781 +1.34(+1.34%)
Jul 06, 2023 101.07 101.42 98.94 99.78 58,099 -3.01(-2.93%)
Jul 05, 2023 103.25 103.31 101.54 102.79 39,282 -0.59(-0.57%)
Jul 03, 2023 103.22 103.88 102.48 103.38 18,764 +1.06(+1.04%)
Jun 30, 2023 104.37 104.37 101.84 102.32 38,909 -1.40(-1.35%)
Jun 29, 2023 103.32 104.82 103.10 103.72 27,819 +0.84(+0.82%)
Jun 28, 2023 102.55 104.22 101.72 102.88 23,453 -0.32(-0.31%)
Jun 27, 2023 101.53 104.30 101.51 103.20 21,696 +0.97(+0.95%)
Jun 26, 2023 102.46 103.46 101.69 102.23 23,800 -0.02(-0.02%)
Jun 23, 2023 100.07 102.25 100.07 102.25 87,600 +0.70(+0.69%)
Jun 22, 2023 105.19 105.68 99.16 101.55 77,424 -4.51(-4.25%)
Jun 21, 2023 106.52 108.28 105.93 106.06 54,746 -1.18(-1.10%)
Jun 20, 2023 108.89 108.89 106.22 107.24 48,504 +0.18(+0.17%)
Jun 16, 2023 109.88 109.88 106.36 107.06 220,047 -1.90(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.