Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.487 8.630 8.487 8.592 42,643 +0.06(+0.65%)
Nov 29, 2006 8.372 8.536 8.372 8.536 21,178 +0.13(+1.58%)
Nov 28, 2006 8.379 8.410 8.368 8.403 19,461 +0.02(+0.21%)
Nov 27, 2006 8.421 8.424 8.330 8.386 69,831 -0.03(-0.33%)
Nov 24, 2006 8.424 8.428 8.396 8.414 3,148 -0.01(-0.08%)
Nov 22, 2006 8.424 8.424 8.361 8.421 100,454 +0.01(+0.12%)
Nov 21, 2006 8.379 8.421 8.299 8.410 31,481 -0.02(-0.21%)
Nov 20, 2006 8.466 8.519 8.326 8.428 30,050 -0.05(-0.54%)
Nov 17, 2006 8.386 8.498 8.351 8.473 59,814 +0.08(+0.92%)
Nov 16, 2006 8.386 8.452 8.368 8.396 34,343 +0.02(+0.25%)
Nov 15, 2006 8.536 8.536 8.312 8.375 130,219 -0.13(-1.48%)
Nov 14, 2006 8.568 8.655 8.487 8.501 91,010 -0.07(-0.77%)
Nov 13, 2006 8.526 8.582 8.526 8.568 61,818 +0.04(+0.49%)
Nov 10, 2006 8.561 8.561 8.442 8.526 30,336 -0.06(-0.65%)
Nov 09, 2006 8.375 8.602 8.375 8.582 143,384 +0.19(+2.29%)
Nov 08, 2006 8.403 8.417 8.372 8.389 14,309 -0.01(-0.12%)
Nov 07, 2006 8.421 8.454 8.375 8.400 7,727 -0.02(-0.25%)
Nov 06, 2006 8.386 8.421 8.368 8.421 8,585 +0.05(+0.63%)
Nov 03, 2006 8.316 8.368 8.316 8.368 22,323 +0.04(+0.50%)
Nov 02, 2006 8.312 8.361 8.274 8.326 36,346 -0.02(-0.25%)
Nov 01, 2006 8.382 8.382 8.302 8.347 14,023 +0.00(+0.00%)
Oct 31, 2006 8.337 8.358 8.239 8.347 62,963 -0.02(-0.29%)
Oct 30, 2006 8.351 8.379 8.162 8.372 114,192 +0.01(+0.14%)
Oct 27, 2006 8.312 8.417 8.309 8.360 57,239 +0.01(+0.16%)
Oct 26, 2006 8.225 8.386 8.215 8.347 20,033 +0.12(+1.49%)
Oct 25, 2006 8.264 8.326 8.162 8.225 28,333 -0.07(-0.88%)
Oct 24, 2006 8.141 8.303 8.141 8.299 39,781 +0.20(+2.41%)
Oct 23, 2006 8.110 8.127 8.082 8.103 11,734 -0.04(-0.51%)
Oct 20, 2006 8.106 8.155 8.065 8.145 34,915 +0.01(+0.17%)
Oct 19, 2006 8.036 8.169 8.036 8.131 33,771 +0.07(+0.91%)
Oct 18, 2006 7.855 8.075 7.855 8.058 252,425 +0.17(+2.13%)
Oct 17, 2006 7.848 7.890 7.823 7.890 39,208 +0.05(+0.62%)
Oct 16, 2006 7.865 7.890 7.841 7.841 5,437 -0.05(-0.58%)
Oct 13, 2006 7.844 7.886 7.827 7.886 32,340 +0.07(+0.85%)
Oct 12, 2006 7.820 7.837 7.795 7.820 6,868 +0.00(+0.04%)
Oct 11, 2006 7.795 7.816 7.757 7.816 13,737 -0.03(-0.36%)
Oct 10, 2006 7.841 7.844 7.746 7.844 8,013 +0.04(+0.54%)
Oct 09, 2006 7.711 7.809 7.691 7.802 28,047 +0.06(+0.72%)
Oct 06, 2006 7.918 7.918 7.743 7.746 13,165 -0.14(-1.73%)
Oct 05, 2006 7.953 7.977 7.844 7.883 16,599 -0.06(-0.79%)
Oct 04, 2006 7.806 8.036 7.806 7.946 33,771 +0.14(+1.79%)
Oct 03, 2006 7.893 7.893 7.792 7.806 19,461 -0.06(-0.71%)
Oct 02, 2006 7.862 7.893 7.855 7.862 153,401 +0.03(+0.45%)
Sep 29, 2006 7.673 7.827 7.638 7.827 118,771 +0.17(+2.28%)
Sep 28, 2006 7.649 7.652 7.642 7.652 858 -0.03(-0.41%)
Sep 27, 2006 7.495 7.684 7.488 7.684 16,599 +0.19(+2.57%)
Sep 26, 2006 7.617 7.691 7.488 7.491 29,192 -0.10(-1.33%)
Sep 25, 2006 7.753 7.753 7.593 7.593 9,444 -0.16(-2.07%)
Sep 22, 2006 7.607 7.757 7.498 7.753 62,104 -0.00(-0.05%)
Sep 21, 2006 7.687 7.792 7.638 7.757 60,959 +0.07(+0.96%)
Sep 20, 2006 7.642 7.687 7.642 7.684 7,154 +0.05(+0.59%)
Sep 19, 2006 7.617 7.670 7.617 7.638 12,306 -0.03(-0.41%)
Sep 18, 2006 7.621 7.680 7.600 7.670 49,225 -0.01(-0.18%)
Sep 15, 2006 7.677 7.687 7.621 7.684 24,326 +0.06(+0.73%)
Sep 14, 2006 7.617 7.666 7.582 7.628 10,875 -0.04(-0.55%)
Sep 13, 2006 7.652 7.687 7.586 7.670 35,488 -0.02(-0.23%)
Sep 12, 2006 7.432 7.687 7.408 7.687 61,818 +0.21(+2.80%)
Sep 11, 2006 7.593 7.593 7.428 7.477 16,885 -0.11(-1.47%)
Sep 08, 2006 7.684 7.684 7.526 7.589 16,885 -0.07(-0.91%)
Sep 07, 2006 7.621 7.666 7.621 7.659 19,747 -0.01(-0.18%)
Sep 06, 2006 7.516 7.684 7.456 7.673 33,484 +0.13(+1.67%)
Sep 05, 2006 7.418 7.565 7.418 7.547 45,218 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.